Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 17 Mar 2025 (38,257 days)

Summary

Price

5,675.12

+0.01%

StdDev Move more

IntraDay 1.0x

Today 0.0x

Chg% Range

-0.14%

+1.15%

Day Range

5,631.12

5,703.52

Prev Close Low

14 Mar 2025

5,638.94

Prev Close High

7 Mar 2025

5,770.20

WTD more

+36.18

+0.64%

MTD more

-279.38

-4.69%

YTD more

-206.51

-3.51%

52w Range

4,953.56

6,147.43

52w Range%

-12.71%

+8.32%

Consecutive Days more

+2.78%

Up for 2 days

Consecutive Months

-6.05%

Down for 2 months

Best Day Since more

14 Mar 2025

+2.13%

Best Mon Since more

10 Feb 2025

+0.67%

Worst Mar Since more

Mar 2020

-12.51%

Index Constituents more

502

Constituents Up

458 stocks

Avg +1.58%

Constituents Down

43 stocks

Avg -1.17%

Top Stock more

ENPH

+9.75%

Bottom Stock more

INCY

-8.62%

Constituents 52w High

18 stocks

Avg -0.85%

Constituents 52w Low

1 stock

Avg 1.14%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

72.4

-11

No of 2x StdDev moves

16.1

-4

No of 3x StdDev moves

4.0

-0

Average StdDev

0.93

0.91

Average Up%

+0.73%

+0.67%

Average Down%

-0.76%

-0.96%

No of Days Up

125.9

No of Days Down

105.4

Up Days Ratio

54.4

54.0

Best Day more

14 Mar 2025

+2.13%

Worst Day more

10 Mar 2025

-2.70%

Most Volatile IntraDay

3 Mar 2025

-2.41% +0.53%

Least Volatile IntraDay

14 Feb 2025

-0.12% +0.20%

Year High

19 Feb 2025

6,144.15

Year Low

13 Mar 2025

5,521.52

Exchange Time: 17 Mar 4:20PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ENPH	Enphase Energy	63.80	9.75	287.9	8,452
INTC	Intel Corporation	25.69	6.82	4,092.7	111,238
AES	The AES Corporation	13.05	6.01	208.7	9,290
GEV	GE Vernova	331.96	5.84	1,451.3	91,588
MPWR	Monolithic Power Systems	640.64	5.71	710.2	30,665
DPZ	Domino's Pizza	449.60	5.64	410.9	15,420
HII	Huntington Ingalls Industries,	207.13	5.59	248.6	8,105
ALB	Albemarle Corporation	79.34	5.46	218.9	9,328
LW	Lamb Weston Holdings	53.60	5.20	86.2	7,646
AMTM	Amentum Holdings	18.83	5.20	47.0	4,581
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
INCY	Incyte Corporation	62.01	-8.62	317.5	12,000
DFS	Discover Financial Services	152.99	-6.86	1,369.9	38,493
TSLA	Tesla	238.01	-4.79	26,322.0	765,564
COF	Capital One Financial Corporati	165.26	-3.85	2,163.5	63,018
NUE	Nucor Corporation	129.50	-1.96	397.4	29,854
AON	Aon	390.98	-1.96	562.5	84,452
NEE	NextEra Energy	72.11	-1.96	753.5	148,332
NVDA	NVIDIA Corporation	119.53	-1.76	30,062.1	2,916,532
STLD	Steel Dynamics	124.94	-1.73	240.1	18,728
COO	The Cooper Companies	79.91	-1.61	228.0	15,979

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	2	-2.86	-1.00	0.77	0	2	0.0		-2.86	5 Sept 1939	9.63	-0.87
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	317	0.08	0.04	0.03	163	154	51.4	1.22	-1.20	6 Nov 2024	2.53	0.74
2	1,340	0.08	0.12	0.17	690	650	51.5	0.96	-0.89	14 Mar 2025	2.13	0.01
1	7,875	0.10	0.10	0.11	4,295	3,580	54.5	0.68	-0.65	7 Mar 2025	0.55	-2.70
0	19,817	0.01	0.03	0.05	9,936	9,881	50.1	0.59	-0.63	12 Mar 2025	0.49	-1.39
-1	6,697	-0.05	-0.01	0.03	3,253	3,444	48.6	0.75	-0.86	13 Mar 2025	-1.39	2.13
-2	1,374	0.01	0.10	0.07	721	653	52.5	1.03	-1.17	6 Mar 2025	-1.78	0.55
-3	395	0.30	0.40	0.48	222	173	56.2	1.62	-1.49	10 Mar 2025	-2.70	-0.76
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	49	-0.55	-0.61	-1.11	23	26	46.9	2.87	-3.57	18 Mar 2020	-5.18	0.47
-6	27	0.30	0.75	1.48	14	13	51.9	3.29	-3.18	11 Jun 2020	-5.89	1.31
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	46	4.81	-0.01	0.16	0.29	23	23	50.0	0.43	-0.47	5 Nov 2004	-0.11
8	90	4.43	-0.02	0.09	0.20	46	44	51.1	0.46	-0.54	19 Aug 2024	-0.20
7	182	3.92	0.03	0.07	0.22	90	92	49.5	0.54	-0.51	26 Nov 2024	-0.38
6	342	3.47	0.10	0.16	0.24	182	160	53.2	0.51	-0.40	25 Nov 2024	0.57
5	660	3.15	0.00	0.12	0.24	342	318	51.8	0.50	-0.57	22 Nov 2024	0.30
4	1,313	2.64	0.03	0.04	0.12	660	653	50.3	0.55	-0.53	23 Jan 2025	-0.29
3	2,602	2.08	0.04	0.04	0.06	1,313	1,289	50.5	0.62	-0.60	6 Feb 2025	-0.95
2	5,025	1.47	0.05	0.05	0.06	2,602	2,422	51.8	0.65	-0.65	17 Mar 2025	-0.43
1	9,190	0.75	0.08	0.08	0.09	5,025	4,165	54.7	0.73	-0.76	14 Mar 2025	0.01
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,099	-0.67	-0.04	-0.01	0.03	4,336	4,763	47.7	0.70	-0.78	13 Mar 2025	2.13
-2	4,408	-1.42	-0.03	0.04	0.07	2,178	2,230	49.4	0.75	-0.85	11 Mar 2025	0.49
-3	2,085	-2.24	0.05	0.09	0.04	1,086	999	52.1	0.83	-0.86	24 Feb 2025	-0.47
-4	938	-2.92	0.01	0.03	0.08	477	461	50.9	0.87	-0.93	25 Feb 2025	0.01
-5	441	-3.74	0.10	0.18	0.25	234	207	53.1	0.97	-0.92	2 Jan 2025	1.26
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.64	-2.70	0.67	0.35	-1.43	44.44	4	5	9
Tue	-0.06	-1.22	0.92	0.49	-0.89	60.00	6	4	10
Wed	0.41	-0.47	1.83	0.61	-0.37	80.00	8	2	10
Thu	-0.32	-1.78	1.04	0.62	-0.94	40.00	4	6	10
Fri	0.14	-1.71	2.13	1.30	-0.83	45.45	5	6	11
Avg	-0.09	-1.58	1.32	0.67	-0.89	53.98	5	4	10
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.10	-20.47	11.58	0.71	-0.84	48.0	3,159	3,429	6,785
Tue	0.04	-10.16	12.36	0.74	-0.72	52.2	3,567	3,272	7,089
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,751	3,173	7,151
Thu	0.03	-9.51	9.52	0.70	-0.72	52.6	3,577	3,225	7,042
Fri	0.06	-8.70	9.29	0.71	-0.73	55.6	3,773	3,009	7,014
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,565	3,221	7,016
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.88	-3.23	60.0	84	56	141
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	141
Mar	0.52	-25.04	10.83	3.47	-3.70	58.9	83	58	141
Apr	1.15	-20.25	42.22	4.14	-3.61	61.4	86	54	141
May	0.01	-23.95	15.87	3.20	-4.38	57.9	81	59	141
Jun	0.40	-16.46	24.70	3.81	-3.14	51.1	70	67	141
Jul	1.31	-18.40	37.70	4.57	-3.73	60.7	85	55	141
Aug	1.09	-14.58	37.54	3.81	-3.90	64.7	90	49	141
Sep	-0.78	-29.94	16.46	3.20	-4.33	47.1	65	73	141
Oct	0.41	-21.76	16.30	4.05	-4.40	56.9	78	59	141
Nov	0.88	-13.37	11.99	4.05	-3.81	59.9	82	55	141
Dec	0.99	-14.53	11.16	2.84	-3.49	71.0	98	40	141
Avg	0.56	-18.77	20.78	3.65	-3.75	58.2	80	58	141

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Mar 2025	5,675.12	36.18	0.01	19.76	1.24	0.01
14 Mar 2025	5,638.94	117.42	2.13	19.75	1.24	1.85
13 Mar 2025	5,521.52	-77.78	-1.39	18.23	1.15	1.23
12 Mar 2025	5,599.30	27.23	0.49	17.90	1.13	0.44
11 Mar 2025	5,572.07	-42.49	-0.76	17.67	1.11	0.67
10 Mar 2025	5,614.56	-155.64	-2.70	18.03	1.14	2.68
7 Mar 2025	5,770.20	31.68	0.55	15.96	1.01	0.55
6 Mar 2025	5,738.52	-104.11	-1.78	15.84	1.00	1.89
5 Mar 2025	5,842.63	64.48	1.12	14.94	0.94	1.22
4 Mar 2025	5,778.15	-71.57	-1.22	14.56	0.92	1.37
3 Mar 2025	5,849.72	-104.78	-1.76	14.21	0.89	2.15
28 Feb 2025	5,954.50	92.93	1.59	12.97	0.82	2.16
27 Feb 2025	5,861.57	-94.49	-1.59	11.63	0.73	2.42
26 Feb 2025	5,956.06	0.81	0.01	10.41	0.66	0.02
25 Feb 2025	5,955.25	-28.00	-0.47	11.01	0.69	0.62
24 Feb 2025	5,983.25	-29.88	-0.50	12.03	0.76	0.66
21 Feb 2025	6,013.13	-104.39	-1.71	11.96	0.75	2.59
20 Feb 2025	6,117.52	-26.63	-0.43	10.48	0.66	0.65
19 Feb 2025	6,144.15	14.57	0.24	10.52	0.66	0.35
18 Feb 2025	6,129.58	14.95	0.24	10.89	0.69	0.34

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
AAPL	Apple	214.00	0.24	209.98	215.22	10,238.1	3,214,729	23.33	-21.54
NVDA	NVIDIA Corporation	119.53	-1.76	118.03	122.89	30,062.1	2,916,531	36.75	-28.11
MSFT	Microsoft Corporation	388.70	0.04	385.57	392.71	8,351.2	2,889,588	3.03	-20.49
AMZN	Amazon.com	195.74	-1.12	194.32	198.96	9,139.6	2,074,393	22.55	-23.90
GOOG	Alphabet	166.57	-0.63	165.81	168.44	2,958.5	2,016,313	11.74	-25.29
GOOGL	Alphabet	164.29	-0.73	163.67	166.30	5,102.2	2,014,326	11.08	-26.03
META	Meta Platforms	604.90	-0.44	598.03	613.00	9,021.4	1,532,611	31.48	-22.48
BRK.B	Berkshire Hathaway Inc. New	523.01	1.63	513.21	524.68	2,215.1	1,127,949	24.35	-0.32
AVGO	Broadcom	194.50	-0.53	187.84	196.72	5,193.4	914,529	38.43	-29.50
TSLA	Tesla	238.01	-4.79	232.80	245.04	26,322.0	765,563	41.68	-105.26
LLY	Eli Lilly and Company	824.76	1.39	815.03	829.00	1,616.4	740,774	13.74	-17.92
WMT	Walmart	87.46	2.47	84.98	87.99	1,864.9	702,600	33.04	-20.40
JPM	JP Morgan Chase & Co.	233.93	0.64	230.46	235.67	1,615.3	654,094	23.40	-19.80
V	Visa	334.55	0.83	329.76	336.10	1,645.3	645,350	24.47	-9.56
XOM	Exxon Mobil Corporation	113.76	1.66	111.75	114.50	1,756.8	493,620	8.87	-11.06
MA	Mastercard Incorporated	531.99	0.82	521.48	533.48	1,023.6	485,019	19.39	-9.44
UNH	UnitedHealth Group Incorporated	499.02	2.12	485.95	500.61	1,544.8	456,459	12.55	-26.39
ORCL	Oracle Corporation	154.01	3.18	150.41	155.75	1,248.8	431,879	26.77	-28.76
COST	Costco Wholesale Corporation	916.61	1.40	898.00	923.39	2,059.5	406,684	23.93	-17.63
NFLX	Netflix	950.02	3.49	934.42	967.63	7,131.8	406,377	42.95	-12.05
PG	Procter & Gamble Company	169.76	1.07	168.13	171.09	1,041.9	398,061	9.57	-6.29
JNJ	Johnson & Johnson	162.84	0.02	161.76	163.50	755.6	392,419	13.61	-4.39
ABBV	AbbVie	214.47	1.27	209.52	215.50	756.0	378,614	28.39	-1.95
HD	Home Depot	354.13	0.80	350.98	355.55	974.6	351,779	8.57	-24.07
BAC	Bank of America Corporation	41.44	1.35	40.59	41.77	1,266.0	315,060	17.59	-16.02
KO	Coca-Cola Company	70.12	1.39	69.09	70.17	770.6	301,586	17.38	-4.86
TMUS	T-Mobile US	260.17	1.64	252.93	261.77	1,110.3	297,046	38.95	-6.27
CVX	Chevron Corporation	158.72	1.08	156.77	159.45	1,203.5	279,442	14.71	-5.29
CRM	Salesforce	280.75	0.48	276.12	282.73	952.6	269,800	24.49	-31.43
CSCO	Cisco Systems	60.89	0.64	60.35	61.21	933.4	242,238	26.92	-9.21
PM	Philip Morris International	155.71	2.52	152.13	155.72	820.5	242,107	43.60	-2.44
MRK	Merck & Company	94.79	1.10	93.08	95.30	800.0	239,443	14.51	-42.03
IBM	International Business Machines	252.97	1.86	249.03	254.63	631.2	234,569	35.72	-5.33
WFC	Wells Fargo & Company	70.84	-0.01	70.08	71.56	610.3	232,935	29.21	-15.05
ABT	Abbott Laboratories	127.64	0.73	126.20	127.87	618.8	221,368	21.88	-10.65
LIN	Linde	460.31	1.06	452.34	462.28	861.0	217,686	10.78	-5.90
MCD	McDonald's Corporation	303.97	1.38	300.03	305.23	652.9	217,174	19.88	-7.35
GE	GE Aerospace	202.03	2.50	196.33	203.60	612.1	215,481	33.68	-5.03
PEP	Pepsico	151.34	1.85	149.27	151.67	821.1	207,562	6.50	-21.19
PLTR	Palantir Technologies	87.35	1.29	84.50	88.82	8,606.5	204,867	76.73	-43.57
ACN	Accenture	325.71	2.16	319.60	326.73	944.1	203,725	14.44	-22.30
TMO	Thermo Fisher Scientific	519.57	-0.48	514.67	525.72	666.9	196,013	5.06	-20.85
T	AT&T	26.83	0.94	26.25	26.93	774.4	192,590	40.59	-4.25
MS	Morgan Stanley	117.96	2.27	114.92	119.30	841.2	190,252	27.93	-20.41
AXP	American Express Company	264.38	-0.47	261.27	266.35	636.3	185,359	18.86	-23.41
VZ	Verizon Communications	43.65	0.18	43.09	43.82	526.8	183,753	13.88	-8.50
BX	Blackstone	147.78	4.89	141.12	149.32	681.0	180,093	21.63	-35.99
DIS	Walt Disney Company	99.36	0.73	98.71	100.12	628.4	179,622	15.55	-24.54
RTX	RTX Corporation	132.05	1.58	130.00	132.71	427.3	176,298	30.06	-2.51
QCOM	QUALCOMM Incorporated	157.95	0.87	155.44	158.72	912.5	174,692	5.39	-46.01
ISRG	Intuitive Surgical	488.80	0.90	474.99	495.77	1,565.2	174,333	25.50	-26.02
NOW	ServiceNow	842.93	-0.17	835.00	855.68	1,059.2	174,054	24.31	-42.13
ADBE	Adobe	399.34	1.17	387.13	399.94	1,698.9	173,671	6.22	-47.18
GS	Goldman Sachs Group	551.34	1.83	540.51	557.16	1,353.5	171,350	30.46	-21.92
PGR	Progressive Corporation	291.22	2.65	282.44	292.99	742.1	170,715	30.86	-0.61
AMGN	Amgen	317.17	1.10	311.79	318.66	725.4	170,385	20.14	-9.36
AMD	Advanced Micro Devices	104.59	3.59	102.64	106.15	4,508.8	169,485	9.43	-85.01
INTU	Intuit	602.11	0.55	591.92	605.33	884.2	168,327	8.12	-18.71
TXN	Texas Instruments Incorporated	179.99	2.02	175.98	181.29	886.4	163,776	11.60	-22.45
CAT	Caterpillar	342.64	0.88	339.00	344.36	413.2	163,758	10.39	-22.14
SPGI	S&P Global	494.27	1.60	485.50	496.24	412.0	152,136	17.52	-10.34
DHR	Danaher Corporation	212.60	0.88	210.93	213.78	667.2	151,947	7.43	-32.50
UBER	Uber Technologies	72.73	1.65	71.78	73.81	1,307.3	151,933	24.60	-19.62
BKNG	Booking Holdings Inc. Common St	4,563.39	2.19	4,461.77	4,607.73	1,293.6	149,748	30.31	-16.96
BLK	BlackRock	958.00	3.15	933.37	960.94	779.5	148,732	22.18	-13.18
NEE	NextEra Energy	72.11	-1.96	71.07	73.43	753.5	148,332	17.57	-19.40
PFE	Pfizer	26.05	1.28	25.59	26.15	717.7	147,741	6.03	-21.07
BSX	Boston Scientific Corporation	98.90	1.79	96.52	99.41	446.0	145,954	33.10	-8.36
UNP	Union Pacific Corporation	237.86	0.14	235.97	239.50	490.5	143,735	8.12	-8.50
SYK	Stryker Corporation	373.49	1.07	368.26	376.69	345.7	142,515	15.68	-8.76
SCHW	Charles Schwab Corporation	77.77	0.86	76.47	78.32	379.0	141,041	21.55	-8.65
GILD	Gilead Sciences	112.26	0.74	109.46	112.56	1,039.2	139,803	44.71	-6.86
HON	Honeywell International	210.42	0.45	207.73	211.11	924.9	136,755	9.82	-15.37
CMCSA	Comcast Corporation	35.75	0.90	35.34	35.92	599.6	135,171	9.09	-26.74
VRTX	Vertex Pharmaceuticals Incorpor	513.76	1.78	505.00	517.20	521.5	131,928	26.45	-1.19
C	Citigroup	69.94	1.69	68.68	70.36	737.3	131,800	23.49	-21.16
DE	Deere & Company	482.35	1.02	475.51	486.08	346.0	130,916	29.47	-6.78
TJX	TJX Companies	114.52	1.11	113.38	115.08	341.7	128,738	19.36	-11.77
LOW	Lowe's Companies	225.85	0.63	223.40	226.63	408.3	126,476	6.22	-27.08
COP	ConocoPhillips	99.36	0.41	99.02	100.52	797.4	126,423	12.63	-36.05
AMAT	Applied Materials	155.46	-0.13	152.84	157.21	738.9	126,302	6.49	-64.60
PANW	Palo Alto Networks	185.00	1.46	182.01	186.16	595.2	122,488	28.38	-12.64
FI	Fiserv	218.16	1.65	213.27	218.85	349.2	122,450	33.09	-9.36
BA	Boeing Company	161.85	0.02	159.62	162.77	704.6	121,777	15.34	-21.69
BMY	Bristol-Myers Squibb Company	59.99	1.66	58.36	60.13	465.3	121,738	34.41	-5.57
ADP	Automatic Data Processing	296.58	1.65	291.22	297.87	539.2	120,669	22.02	-8.85
MDT	Medtronic plc.	93.35	0.30	92.82	93.68	605.1	119,725	18.63	-3.11
CB	Chubb Limited	297.40	1.17	292.84	298.75	380.7	119,169	19.69	-1.56
ETN	Eaton Corporation, PLC	297.23	1.23	293.62	300.76	749.6	116,514	13.99	-27.84
MU	Micron Technology	103.11	2.30	100.96	104.45	1,756.4	114,882	18.98	-52.79
MMC	Marsh & McLennan Companies,	232.91	0.60	230.33	233.38	218.2	114,389	15.77	-3.83
SBUX	Starbucks Corporation	99.08	0.99	97.00	99.44	912.8	112,547	27.79	-18.55
INTC	Intel Corporation	25.69	6.82	24.37	26.15	4,092.7	111,237	27.95	-76.76
LMT	Lockheed Martin Corporation	467.61	0.31	462.83	472.27	420.2	110,068	10.25	-32.36
NKE	Nike	73.70	2.85	72.04	73.95	892.7	109,011	6.89	-38.29
ANET	Arista Networks	85.09	1.89	83.77	85.74	490.8	107,308	29.39	-56.98
KKR	KKR & Co.	115.68	2.09	111.23	117.06	511.0	106,751	20.54	-47.30
PLD	Prologis	114.44	2.28	111.49	114.99	301.6	106,069	11.90	-15.84
ADI	Analog Devices	211.68	1.40	207.37	213.37	523.2	104,988	13.75	-16.73
UPS	United Parcel Service	118.06	1.11	116.94	118.78	520.5	100,843	7.34	-34.63
LRCX	Lam Research Corporation	78.31	-0.48	77.11	79.14	744.9	100,523	12.05	-44.30
MO	Altria Group	58.90	-0.02	58.70	59.32	418.6	99,579	30.98	-1.31
AMT	American Tower Corporation (REI	212.69	0.83	211.35	216.29	531.0	99,423	19.86	-14.51
SO	Southern Company	90.54	0.18	89.87	91.41	221.1	99,304	25.41	-4.32
ICE	Intercontinental Exchange	172.82	1.31	170.12	173.67	327.4	99,296	28.05	-1.50
ELV	Elevance Health	430.59	2.29	421.22	431.93	500.5	97,895	15.88	-31.74
WELL	Welltower	151.26	2.31	147.21	151.74	333.3	97,004	41.91	-4.82
KLAC	KLA Corporation	718.29	0.74	706.01	724.20	699.2	95,451	15.16	-24.79
CME	CME Group	263.58	1.89	258.64	264.37	644.6	94,696	27.65	-0.30
DUK	Duke Energy Corporation (Holdin	120.81	0.57	119.05	121.47	662.5	93,872	23.23	-0.54
WM	Waste Management	228.19	1.48	224.25	228.71	252.4	91,758	13.85	-3.34
GEV	GE Vernova	331.96	5.84	311.00	335.29	1,451.3	91,588	64.15	-34.81
CRWD	CrowdStrike Holdings	364.83	3.14	352.82	370.86	1,441.9	90,431	44.96	-24.88
CI	The Cigna Group	316.80	1.25	312.05	318.18	360.5	86,701	17.29	-17.05
SHW	Sherwin-Williams Company	342.25	0.14	337.62	344.17	505.0	86,079	17.58	-17.00
AON	Aon	390.98	-1.96	387.16	396.78	562.5	84,452	31.44	-5.62
MDLZ	Mondelez International	65.09	1.21	63.90	65.26	456.3	84,195	17.11	-16.85
CVS	CVS Health Corporation	66.65	1.48	65.52	67.10	315.2	84,032	34.64	-21.16
AJG	Arthur J. Gallagher & Co.	329.14	1.20	322.00	329.63	382.5	83,831	30.10	-4.95
EQIX	Equinix	857.25	2.34	834.96	860.12	769.3	83,437	20.19	-15.96
MMM	3M Company	153.21	1.86	150.00	153.98	484.9	83,177	44.12	-2.05
MCK	McKesson Corporation	655.25	0.74	648.50	657.17	264.4	82,119	29.12	-1.28
MCO	Moody's Corporation	453.59	1.51	444.52	456.77	385.5	81,595	20.62	-17.27
HCA	HCA Healthcare	328.46	3.07	316.29	329.94	250.7	81,570	11.72	-27.00
PH	Parker-Hannifin Corporation	621.58	2.25	604.80	624.88	413.5	80,037	20.73	-15.58
ABNB	Airbnb	126.94	3.32	123.75	127.99	609.2	78,872	13.05	-34.00
CTAS	Cintas Corporation	195.17	1.21	191.18	195.52	275.9	78,759	20.13	-16.88
TT	Trane Technologies	350.94	0.90	346.30	352.99	425.2	78,712	18.41	-20.25
APH	Amphenol Corporation	63.86	1.37	62.60	64.58	350.7	77,339	14.31	-24.32
ORLY	O'Reilly Automotive	1,347.99	1.55	1,328.23	1,355.44	547.3	77,202	29.71	-3.05
TDG	Transdigm Group Incorporated	1,358.94	0.92	1,345.26	1,363.38	214.3	76,215	13.44	-6.80
ITW	Illinois Tool Works	256.13	0.66	252.19	257.71	154.4	75,174	9.12	-8.98
FTNT	Fortinet	96.67	0.44	95.58	97.49	377.8	74,336	43.55	-18.78
REGN	Regeneron Pharmaceuticals	678.42	1.73	664.68	679.83	627.3	74,168	5.37	-78.53
ZTS	Zoetis	165.17	2.42	161.78	165.82	232.4	73,961	12.33	-21.29
RSG	Republic Services	235.76	1.62	231.44	236.24	132.4	73,624	23.26	-2.20
CL	Colgate-Palmolive Company	90.71	0.99	89.77	91.37	288.1	73,614	5.94	-20.49
GD	General Dynamics Corporation	265.18	1.20	262.01	267.00	184.3	71,691	9.54	-19.50
ECL	Ecolab	251.88	0.37	249.42	254.14	190.2	71,281	13.83	-8.66
WMB	Williams Companies	58.39	1.96	57.06	58.95	437.0	71,199	36.91	-5.26
NOC	Northrop Grumman Corporation	490.50	1.15	484.19	492.99	304.3	71,002	14.66	-13.27
MSI	Motorola Solutions	421.59	0.87	415.89	423.90	205.5	70,378	21.02	-20.45
SNPS	Synopsys	453.51	1.63	440.00	460.81	674.4	70,121	6.13	-37.77
CDNS	Cadence Design Systems	255.11	3.10	246.38	258.11	706.8	69,927	9.81	-28.96
PYPL	PayPal Holdings	69.65	1.02	67.98	70.22	549.3	68,900	18.21	-34.47
PNC	PNC Financial Services Group	174.00	0.58	171.64	174.58	383.9	68,860	17.52	-24.29
EOG	EOG Resources	123.58	-0.27	123.34	124.71	373.7	68,454	6.31	-13.02
MAR	Marriott International	248.11	2.06	243.27	249.40	369.2	68,402	17.56	-23.95
CEG	Constellation Energy Corporatio	218.54	0.96	214.36	222.07	774.5	68,369	28.80	-61.07
DELL	Dell Technologies	97.66	2.08	96.66	98.82	510.5	68,137	10.99	-84.01
CMG	Chipotle Mexican Grill	49.65	-0.76	49.29	50.23	435.5	67,292	3.36	-39.50
APD	Air Products and Chemicals,	295.62	1.27	289.96	296.76	280.0	65,768	23.03	-15.40
USB	U.S. Bancorp	42.18	0.38	41.68	42.50	322.5	65,716	10.36	-27.98
BDX	Becton, Dickinson and Company	227.83	0.82	225.05	228.78	315.3	65,417	3.99	-10.60
EMR	Emerson Electric Company	113.59	1.48	111.41	114.32	296.2	64,053	14.94	-18.72
COF	Capital One Financial Corporati	165.26	-3.85	159.91	172.50	2,163.5	63,018	22.41	-27.48
SPG	Simon Property Group	166.86	3.50	161.60	167.80	320.3	62,912	16.55	-13.95
ROP	Roper Technologies	575.59	1.11	569.29	578.24	285.8	61,809	13.22	-3.40
KMI	Kinder Morgan	27.79	2.55	26.97	27.88	210.4	61,748	36.96	-13.28
OKE	ONEOK	98.44	2.08	96.18	99.46	215.0	61,460	22.56	-19.94
AZO	AutoZone	3,620.82	1.85	3,550.52	3,627.44	465.8	60,637	24.63	-2.31
TRV	The Travelers Companies	265.13	1.62	260.44	266.07	292.1	60,112	24.49	-1.67
AFL	AFLAC Incorporated	108.40	1.07	106.11	108.76	110.1	59,250	26.84	-6.55
BK	The Bank of New York Mellon Cor	82.42	0.82	81.44	83.23	306.9	59,175	36.13	-9.61
FDX	FedEx Corporation	245.30	1.28	241.68	246.78	260.0	59,080	2.36	-27.94
RCL	Royal Caribbean Cruises Ltd.	219.41	3.49	214.52	222.12	500.2	59,049	43.00	-26.28
CARR	Carrier Global Corporation	67.63	1.65	66.48	67.80	153.3	58,431	21.14	-23.20
CSX	CSX Corporation	30.33	1.07	29.97	30.40	258.3	57,463	4.45	-25.39
FCX	Freeport-McMoRan	39.51	1.70	38.99	39.99	423.4	56,778	14.00	-39.81
AEP	American Electric Power Company	105.86	0.28	105.13	106.83	589.8	56,496	25.22	-3.46
HLT	Hilton Worldwide Holdings	234.65	2.30	228.52	235.50	430.2	56,456	17.38	-17.29
SLB	Schlumberger N.V.	41.43	0.80	41.03	41.70	349.5	56,338	11.85	-34.42
MET	MetLife	82.16	2.18	79.94	82.56	152.9	55,969	18.09	-8.39
ALL	Allstate Corporation	210.10	1.26	205.71	211.15	474.7	55,681	25.44	-0.50
ADSK	Autodesk	260.62	2.43	252.63	263.25	464.1	55,512	25.06	-25.32
MNST	Monster Beverage Corporation	56.21	2.03	54.89	56.37	243.8	54,701	22.93	-8.90
JCI	Johnson Controls International	81.51	2.34	79.01	82.04	197.3	53,807	26.60	-11.81
TFC	Truist Financial Corporation	41.05	1.23	40.32	41.36	279.1	53,584	15.93	-19.51
NEM	Newmont Corporation	47.52	2.77	46.40	47.84	400.2	53,548	29.95	-23.57
PAYX	Paychex	147.99	1.75	144.73	148.44	236.7	53,285	22.48	-7.01
NXPI	NXP Semiconductors N.V.	209.83	1.78	204.86	212.12	431.9	53,217	5.54	-41.10
PCAR	PACCAR	101.17	1.98	98.56	101.82	227.0	53,094	11.00	-24.05
NSC	Norfolk Southern Corporation	234.39	0.90	231.83	235.70	165.7	53,073	11.81	-18.44
PSA	Public Storage	300.41	0.76	297.05	302.64	92.8	52,696	14.68	-23.16
PSX	Phillips 66	129.19	1.94	126.58	129.82	389.3	52,670	15.70	-34.75
HWM	Howmet Aerospace	129.27	2.18	125.31	130.15	224.1	52,357	51.42	-8.73
DLR	Digital Realty Trust	151.85	2.21	147.95	153.35	337.8	52,050	10.74	-30.39
CPRT	Copart	53.75	2.09	52.58	53.84	205.9	51,927	10.60	-19.78
O	Realty Income Corporation	56.98	0.51	56.81	57.37	177.0	50,798	11.11	-13.86
COR	Cencora	260.96	1.12	255.76	261.84	222.4	50,551	17.70	-1.05
CHTR	Charter Communications	354.08	0.73	348.63	357.45	310.9	50,284	33.33	-17.28
AIG	American International Group	83.90	1.41	82.49	84.28	288.6	49,780	17.76	-0.45
AMP	Ameriprise Financial	492.71	1.42	486.25	495.16	246.4	49,414	21.71	-18.13
GM	General Motors Company	49.00	1.37	48.28	49.27	504.2	48,755	20.49	-24.98
TGT	Target Corporation	105.67	0.93	105.26	106.96	484.6	48,140	2.09	-72.10
GWW	W.W. Grainger	977.41	0.99	966.27	980.52	171.0	47,083	10.48	-25.60
D	Dominion Energy	54.71	0.05	54.30	55.33	190.8	46,615	14.90	-13.27
KMB	Kimberly-Clark Corporation	139.91	0.19	138.84	140.43	146.6	46,401	12.07	-7.53
HES	Hess Corporation	150.45	1.91	147.91	151.13	309.1	46,382	17.72	-8.99
SRE	DBA Sempra	71.06	1.21	70.00	71.80	337.9	46,292	8.68	-34.77
KDP	Keurig Dr Pepper	33.84	0.74	33.52	33.99	285.9	45,912	14.89	-13.12
MPC	Marathon Petroleum Corporation	146.16	3.55	141.65	147.10	289.1	45,686	10.69	-51.28
FICO	Fair Isaac Corporation	1,845.85	2.55	1,817.55	1,872.31	228.1	45,117	40.10	-30.16
CMI	Cummins	326.15	1.38	320.15	328.22	182.8	44,839	19.82	-18.93
KVUE	Kenvue	23.41	2.63	22.79	23.66	318.8	44,742	24.52	-4.49
CCI	Crown Castle	102.91	-0.30	102.47	104.19	543.2	44,724	18.18	-17.50
EXC	Exelon Corporation	44.39	0.45	43.99	44.66	282.5	44,621	23.38	-1.82
OXY	Occidental Petroleum Corporatio	47.26	1.57	46.51	47.51	337.7	44,385	5.42	-50.63
FANG	Diamondback Energy	153.03	1.88	150.25	153.98	300.1	44,293	10.42	-40.17
MSCI	MSCI	565.97	2.03	552.10	569.09	148.6	43,920	22.27	-13.51
YUM	Yum! Brands	157.13	1.34	154.24	157.28	135.3	43,855	22.27	-3.93
TEL	TE Connectivity	146.74	0.59	145.36	147.69	133.4	43,780	6.22	-9.02
KR	Kroger Company	66.39	1.98	65.26	66.68	206.4	43,684	26.13	-3.19
FAST	Fastenal Company	76.07	1.08	75.15	76.38	181.3	43,622	19.34	-11.58
BKR	Baker Hughes Company	43.88	2.43	43.06	44.08	223.1	43,446	29.51	-12.58
TRGP	Targa Resources	196.60	3.31	189.45	197.73	223.4	42,879	46.06	-11.14
NDAQ	Nasdaq	74.55	1.76	73.06	74.99	172.2	42,877	22.07	-12.88
VST	Vistra Corp.	126.29	1.47	123.40	129.84	714.6	42,807	51.81	-58.24
AXON	Axon Enterprise	554.82	-0.26	549.58	563.70	353.2	42,512	50.70	-29.05
CTVA	Corteva	61.58	2.94	59.88	61.91	132.7	42,216	18.79	-7.57
VLO	Valero Energy Corporation	132.95	2.95	129.17	133.68	337.7	41,876	12.12	-38.99
EW	Edwards Lifesciences Corporatio	70.63	1.93	68.64	71.05	186.5	41,523	16.57	-36.09
ROST	Ross Stores	125.54	1.07	124.19	126.08	465.8	41,419	2.21	-30.32
AME	AMETEK	178.63	1.41	175.36	179.89	86.9	41,218	16.57	-11.03
PEG	Public Service Enterprise Group	82.23	0.86	80.91	82.84	108.9	40,996	23.01	-15.80
GRMN	Garmin Ltd.	212.44	-0.68	205.72	212.98	270.5	40,874	34.64	-16.03
VRSK	Verisk Analytics	291.01	0.84	287.83	291.45	264.1	40,821	25.32	-5.19
DHI	D.R. Horton	127.06	0.22	126.28	127.69	244.5	40,764	2.23	-57.29
URI	United Rentals	620.71	-0.35	615.63	627.71	299.0	40,536	5.71	-44.51
OTIS	Otis Worldwide Corporation	101.39	0.77	99.71	101.68	140.3	40,203	11.12	-5.36
XEL	Xcel Energy	69.96	0.30	69.54	70.70	202.6	40,195	26.57	-4.89
GLW	Corning Incorporated	46.86	0.24	46.19	47.29	271.1	40,138	34.44	-18.08
LHX	L3Harris Technologies	212.98	0.91	210.39	214.41	176.5	39,979	9.34	-24.77
LULU	lululemon athletica inc.	327.09	5.16	313.50	330.42	574.1	39,834	30.90	-47.04
PWR	Quanta Services	267.40	2.53	258.12	270.55	404.5	39,628	15.07	-36.83
CTSH	Cognizant Technology Solutions	80.02	1.14	78.77	80.53	228.7	39,579	20.28	-13.50
F	Ford Motor Company	9.92	1.95	9.74	9.98	924.8	39,317	8.67	-49.70
PRU	Prudential Financial	110.29	1.66	108.31	110.92	103.0	39,042	5.30	-18.37
CBRE	CBRE Group	128.70	2.48	125.28	129.48	195.1	38,614	34.55	-14.80
DFS	Discover Financial Services	152.99	-6.86	143.70	165.34	1,369.9	38,493	22.01	-34.49
FIS	Fidelity National Information S	72.26	1.93	70.24	72.91	184.9	38,275	7.96	-27.29
ED	Consolidated Edison	107.62	1.14	105.96	108.43	274.9	37,997	19.01	-0.75
GEHC	GE HealthCare Technologies	82.47	0.61	81.62	82.90	196.1	37,713	9.65	-14.95
PCG	Pacific Gas & Electric Co.	17.11	1.97	16.74	17.26	232.5	37,532	12.39	-26.94
EA	Electronic Arts	142.90	3.02	138.60	143.34	473.5	37,242	19.38	-17.91
ETR	Entergy Corporation	85.45	0.54	84.56	86.42	135.1	36,778	41.26	-3.43
KHC	The Kraft Heinz Company	30.66	1.42	30.22	30.80	304.4	36,638	11.12	-27.07
SYY	Sysco Corporation	74.73	1.99	73.09	75.02	119.9	36,560	7.63	-10.17
TTWO	Take-Two Interactive Software,	206.50	0.94	203.06	207.65	393.2	36,446	34.51	-5.93
ACGL	Arch Capital Group Ltd.	95.28	2.93	91.82	95.52	243.7	35,764	8.25	-22.24
IT	Gartner	461.70	0.94	457.12	464.87	250.7	35,466	10.95	-26.49
ODFL	Old Dominion Freight Line	166.12	2.23	159.11	167.07	261.7	35,307	4.22	-40.42
A	Agilent Technologies	122.49	1.08	120.78	123.50	191.2	34,922	4.34	-26.83
HSY	The Hershey Company	170.49	0.16	169.00	172.17	130.7	34,509	17.81	-24.30
HIG	The Hartford Insurance Group	120.46	1.32	118.22	121.01	146.0	34,377	21.58	-3.69
IDXX	IDEXX Laboratories	422.36	1.70	414.72	424.49	240.1	34,349	5.65	-29.96
BRO	Brown & Brown	120.08	1.59	117.24	120.15	201.2	34,334	33.10	-0.97
VICI	VICI Properties	32.49	0.74	32.33	32.67	157.4	34,320	16.67	-5.54
WEC	WEC Energy Group	107.12	0.35	106.60	108.24	208.6	34,037	27.68	-2.87
CSGP	CoStar Group	80.15	1.80	78.67	80.77	303.6	33,804	14.83	-25.24
GIS	General Mills	60.94	2.32	59.70	61.25	241.9	33,592	9.50	-24.55
IR	Ingersoll Rand	82.97	1.34	81.73	83.56	103.2	33,443	3.83	-27.79
STZ	Constellation Brands	183.61	1.26	182.20	186.50	277.6	33,188	12.61	-49.70
RMD	ResMed	224.74	0.26	220.77	226.95	108.8	33,006	23.38	-17.05
WTW	Willis Towers Watson Public Lim	328.33	1.15	323.90	329.00	116.9	32,732	25.37	-4.82
IQV	IQVIA Holdings	184.90	-0.16	183.59	186.54	207.8	32,600	3.04	-38.64
DD	DuPont de Nemours	77.70	0.79	77.04	78.10	123.0	32,482	6.85	-15.91
EXR	Extra Space Storage	146.63	1.13	144.22	147.13	135.6	32,456	10.65	-26.08
HUM	Humana	264.41	4.56	254.07	265.62	241.7	31,912	19.33	-53.72
EBAY	eBay	67.44	3.31	65.28	67.88	274.7	31,427	28.05	-6.18
CAH	Cardinal Health	130.03	1.59	127.59	130.05	163.6	31,411	28.35	-2.16
LVS	Las Vegas Sands Corp.	43.67	1.11	43.39	44.33	168.8	31,264	16.14	-29.63
LEN	Lennar Corporation	118.96	0.73	117.79	119.70	207.8	31,245	2.82	-57.71
WAB	Westinghouse Air Brake Technolo	181.87	1.78	178.44	182.49	129.2	31,072	23.12	-15.95
VMC	Vulcan Materials Company (Holdi	235.08	1.63	231.78	236.44	236.9	31,056	8.51	-26.90
EQT	EQT Corporation	51.66	1.85	50.49	51.85	338.8	30,863	41.89	-9.68
TPL	Texas Pacific Land Corporation	1,339.59	1.40	1,308.98	1,347.77	88.8	30,790	58.69	-32.07
MPWR	Monolithic Power Systems	640.64	5.71	609.66	644.77	710.2	30,664	14.66	-49.79
DAL	Delta Air Lines	46.89	0.30	45.70	47.04	481.5	30,289	20.47	-49.24
AVB	AvalonBay Communities	211.75	1.01	209.21	212.47	196.6	30,122	16.22	-13.01
VTR	Ventas	68.75	2.78	67.20	68.94	134.3	30,053	39.71	-3.33
XYL	Xylem	123.08	0.26	122.44	124.52	149.5	29,914	7.98	-18.69
NUE	Nucor Corporation	129.50	-1.96	127.60	130.93	397.4	29,854	13.32	-56.76
MLM	Martin Marietta Materials	488.73	2.36	476.31	491.64	229.7	29,799	8.23	-29.57
EFX	Equifax	240.26	1.84	237.40	241.63	153.9	29,798	11.34	-28.87
MCHP	Microchip Technology Incorporat	55.26	3.29	53.65	55.71	335.6	29,719	9.14	-81.99
ROK	Rockwell Automation	261.99	0.69	258.34	263.84	149.6	29,623	7.32	-17.83
RJF	Raymond James Financial	144.47	1.46	141.33	145.56	232.5	29,603	27.85	-20.66
CNC	Centene Corporation	59.24	1.80	57.80	59.45	171.6	29,385	7.11	-36.04
MTB	M&T Bank Corporation	175.42	-0.10	172.66	176.10	214.3	28,819	24.16	-28.66
ANSS	ANSYS	324.95	0.70	321.25	327.25	205.9	28,482	10.81	-11.72
K	Kellanova	82.38	0.18	82.22	82.42	92.6	28,438	35.17	-1.02
TSCO	Tractor Supply Company	53.13	2.51	51.88	53.47	391.5	28,241	9.08	-15.81
CCL	Carnival Corporation	20.89	4.87	20.25	21.02	531.0	28,240	34.04	-37.48
AWK	American Water Works Company	144.82	0.35	143.01	146.77	174.9	28,232	21.74	-5.01
LYV	Live Nation Entertainment	121.91	2.22	119.14	122.25	256.4	28,174	28.79	-29.40
DTE	DTE Energy Company	135.60	1.07	133.33	136.31	168.3	28,139	24.00	-0.52
DXCM	DexCom	71.35	0.93	70.30	72.12	247.0	27,881	12.63	-99.02
EQR	Equity Residential	70.06	1.62	68.87	70.61	109.2	27,419	15.10	-12.52
HPQ	HP	28.91	1.76	28.38	28.96	133.2	27,253	5.12	-37.67
AEE	Ameren Corporation	100.73	1.62	99.04	100.88	176.8	27,187	31.11	-3.35
IP	International Paper Company	51.58	0.33	51.44	52.49	147.7	27,137	35.71	-17.02
BR	Broadridge Financial Solutions,	231.47	1.68	228.11	231.82	177.2	27,086	18.65	-6.53
CHD	Church & Dwight Company	109.32	0.20	108.56	110.24	119.2	26,889	11.86	-6.53
KEYS	Keysight Technologies	154.24	1.45	150.77	155.26	65.8	26,654	22.38	-20.72
DOW	Dow	37.51	1.46	37.01	37.79	190.7	26,473	5.41	-61.80
IRM	Iron Mountain Incorporated (Del	89.15	3.86	85.68	89.49	229.5	26,187	17.52	-46.09
PPL	PPL Corporation	35.15	0.75	34.88	35.42	190.1	25,951	26.23	-2.16
FITB	Fifth Third Bancorp	38.99	1.14	38.16	39.11	228.2	25,913	13.26	-25.85
PPG	PPG Industries	113.84	0.33	112.63	114.46	205.0	25,838	4.12	-27.90
MTD	Mettler-Toledo International	1,235.02	0.39	1,220.53	1,239.01	104.2	25,832	7.46	-25.26
WBD	Warner Bros. Discovery, Inc. -	10.48	2.85	10.13	10.55	250.1	25,725	36.64	-21.18
GDDY	GoDaddy	180.12	2.25	176.01	181.51	171.9	25,461	34.86	-19.92
FTV	Fortive Corporation	74.74	1.40	73.32	75.05	122.1	25,433	11.49	-16.54
STT	State Street Corporation	87.81	1.15	86.87	88.31	97.9	25,330	20.05	-17.30
ROL	Rollins	51.80	0.78	51.23	52.06	48.5	25,126	19.46	-3.71
DOV	Dover Corporation	182.96	1.00	180.20	183.86	175.0	25,106	8.07	-21.51
SMCI	Super Micro Computer	41.94	-0.55	40.90	43.17	1,675.1	24,890	58.87	-173.67
EL	Estee Lauder Companies, Inc.	68.89	3.56	66.79	69.53	155.4	24,780	9.58	-126.06
TYL	Tyler Technologies	574.57	1.99	558.28	579.67	113.4	24,714	30.77	-15.10
CPAY	Corpay	347.31	2.80	335.87	349.18	104.3	24,398	28.85	-15.40
VLTO	Veralto Corp	98.45	0.51	97.42	99.11	65.2	24,371	12.74	-16.81
LYB	LyondellBasell Industries NV	75.15	1.35	74.01	75.56	149.7	24,306	4.44	-42.41
WRB	W.R. Berkley Corporation	64.08	1.34	62.97	64.32	80.5	24,300	20.84	-2.20
UAL	United Airlines Holdings	73.92	0.34	72.80	74.76	446.5	24,196	49.92	-56.93
ATO	Atmos Energy Corporation	151.48	1.06	149.80	152.43	141.8	24,044	26.74	-2.03
SBAC	SBA Communications Corporation	220.90	1.22	218.91	223.65	204.8	23,772	16.87	-14.37
SW	Smurfit WestRock	45.24	2.19	45.08	45.69	185.8	23,613	14.79	-25.96
GPN	Global Payments	95.68	1.53	94.08	95.95	157.8	23,525	4.90	-42.52
TDY	Teledyne Technologies Incorpora	497.30	1.19	487.58	500.92	63.0	23,292	28.53	-5.07
CNP	CenterPoint Energy, Inc (Holdin	35.59	0.31	35.38	35.88	135.9	23,230	28.60	-0.81
CINF	Cincinnati Financial Corporatio	147.22	1.26	144.22	147.59	122.7	23,043	25.33	-9.87
ADM	Archer-Daniels-Midland Company	47.99	1.72	47.55	48.67	157.9	23,021	6.40	-37.70
FE	FirstEnergy Corp.	39.83	0.00	39.60	40.15	162.8	22,969	7.58	-12.90
FOX	Fox Corporation	48.67	0.41	48.24	48.92	46.4	22,904	45.08	-13.01
FOXA	Fox Corporation	52.46	0.34	52.06	52.69	123.7	22,883	44.06	-11.97
DVN	Devon Energy Corporation	35.11	1.62	34.63	35.38	172.6	22,770	13.44	-56.91
EIX	Edison International	58.96	3.44	57.00	59.84	201.3	22,701	16.79	-50.56
CDW	CDW Corporation	170.63	2.17	166.26	172.69	218.9	22,607	4.57	-54.35
CBOE	Cboe Global Markets	215.89	0.91	213.92	218.86	158.9	22,604	23.05	-2.67
VRSN	VeriSign	238.52	0.07	236.90	240.09	150.9	22,563	29.96	-1.56
ES	Eversource Energy (D/B/A)	61.50	0.18	61.27	62.39	116.6	22,557	10.98	-12.21
WAT	Waters Corporation	378.92	0.47	376.65	383.99	109.8	22,511	26.31	-11.78
STE	STERIS plc (Ireland)	227.81	0.52	225.78	229.09	94.8	22,382	13.16	-8.97
ZBH	Zimmer Biomet Holdings	111.79	1.65	109.05	112.93	193.9	22,253	12.61	-19.78
ERIE	Erie Indemnity Company	425.25	0.88	418.00	428.09	40.8	22,236	18.85	-28.63
DRI	Darden Restaurants	187.60	0.87	184.69	188.24	224.2	21,976	27.57	-8.27
MKC	McCormick & Company, Incorporat	81.86	1.90	80.24	82.23	86.1	21,939	18.30	-5.35
HAL	Halliburton Company	25.22	0.60	25.07	25.39	181.6	21,893	7.14	-64.79
CMS	CMS Energy Corporation	73.26	0.67	72.71	73.84	98.1	21,889	22.73	-2.46
HBAN	Huntington Bancshares Incorpora	14.90	1.02	14.64	14.98	337.3	21,765	19.13	-23.83
WY	Weyerhaeuser Company	29.96	1.66	29.49	30.28	74.0	21,738	10.78	-21.06
TSN	Tyson Foods	60.59	1.19	59.82	60.83	65.4	21,581	11.52	-10.38
CTRA	Coterra Energy	28.16	1.92	27.58	28.30	149.2	21,518	20.81	-6.36
EXPE	Expedia Group	166.36	2.62	162.82	167.80	320.9	21,436	35.53	-24.87
BIIB	Biogen	143.54	2.94	139.23	143.85	177.5	21,010	10.47	-65.81
TROW	T. Rowe Price Group	94.31	1.37	93.23	94.79	175.8	20,996	3.12	-33.40
IFF	International Flavors & Fragran	82.04	3.00	79.49	82.12	109.0	20,978	3.82	-30.14
PHM	PulteGroup	103.89	0.92	102.93	104.56	124.4	20,942	3.22	-43.87
HPE	Hewlett Packard Enterprise Comp	15.84	1.41	15.60	15.96	206.6	20,807	7.58	-55.68
NVR	NVR	7,213.25	-0.32	7,174.47	7,305.59	117.3	20,801	2.75	-38.15
SYF	Synchrony Financial	53.44	0.19	52.06	53.68	341.1	20,774	25.77	-32.73
ESS	Essex Property Trust	300.29	1.79	295.52	301.97	95.3	20,716	23.11	-5.81
INVH	Invitation Homes	33.81	0.99	33.24	34.06	59.8	20,715	10.88	-11.80
LH	Labcorp Holdings	240.43	0.38	238.99	241.83	67.2	20,123	20.16	-7.55
MAA	Mid-America Apartment Communiti	164.49	0.72	162.53	164.89	78.0	19,735	24.78	-5.40
RF	Regions Financial Corporation	21.54	0.51	21.15	21.59	176.1	19,503	17.73	-29.81
DGX	Quest Diagnostics Incorporated	173.48	1.95	170.00	174.38	158.6	19,252	27.70	-3.11
NTAP	NetApp	93.28	1.41	91.70	94.29	187.3	19,250	3.64	-45.21
NTRS	Northern Trust Corporation	98.68	0.82	97.71	99.19	107.1	19,239	19.62	-16.20
STX	Seagate Technology Holdings PLC	90.51	2.97	87.64	91.05	256.4	19,161	9.06	-27.41
PTC	PTC	158.79	1.92	154.80	160.30	163.9	19,106	4.40	-27.90
LUV	Southwest Airlines Company	32.13	1.26	31.60	32.48	300.7	19,042	26.61	-12.42
NRG	NRG Energy	96.13	0.78	94.44	97.91	237.0	19,040	33.59	-21.98
PFG	Principal Financial Group	83.88	1.33	82.38	84.26	95.7	18,920	13.91	-9.66
STLD	Steel Dynamics	124.94	-1.73	122.41	125.95	240.1	18,728	16.28	-24.51
ON	ON Semiconductor Corporation	44.05	1.99	42.91	44.42	291.2	18,563	5.58	-81.79
NI	NiSource	39.36	-0.30	39.24	39.98	153.2	18,496	33.28	-5.31
HUBB	Hubbell	344.06	0.95	341.37	348.11	126.8	18,464	3.99	-39.90
L	Loews Corporation	87.42	1.16	86.04	87.73	47.6	18,442	16.60	-1.00
PODD	Insulet Corporation	261.63	2.42	252.47	262.48	187.9	18,373	38.77	-10.64
CLX	Clorox Company	148.43	0.86	146.78	148.88	101.3	18,285	14.03	-15.46
LDOS	Leidos Holdings	138.20	2.71	135.55	142.21	236.5	18,127	10.83	-46.82
CFG	Citizens Financial Group	40.86	0.39	40.13	41.06	155.0	17,861	21.54	-20.53
DECK	Deckers Outdoor Corporation	117.48	-1.01	115.50	118.97	305.1	17,830	2.06	-90.65
BAX	Baxter International	34.85	0.75	34.40	35.03	97.0	17,830	18.68	-26.23
PKG	Packaging Corporation of Americ	198.51	0.87	197.25	199.71	158.1	17,826	14.87	-26.35
DG	Dollar General Corporation	79.85	1.05	78.10	80.80	254.8	17,561	16.81	-105.54
MOH	Molina Healthcare	315.97	2.51	305.99	317.15	141.0	17,536	16.98	-34.16
KEY	KeyCorp	15.80	0.77	15.54	15.88	153.7	17,460	17.03	-26.84
TRMB	Trimble	70.25	1.24	69.09	71.35	160.4	17,266	30.75	-10.72
SNA	Snap-On Incorporated	329.24	-0.78	328.01	332.52	96.9	17,258	23.16	-13.56
ARE	Alexandria Real Estate Equities	99.52	0.36	99.17	101.22	82.0	17,226	6.30	-30.77
GEN	Gen Digital	27.85	3.03	27.15	28.08	84.6	17,163	29.69	-13.90
GPC	Genuine Parts Company	123.48	1.21	121.87	123.87	109.6	17,136	8.70	-33.18
BF.B	Brown Forman	35.77	2.82	35.22	36.22	75.4	16,851	14.79	-49.57
WST	West Pharmaceutical Services	231.46	0.59	229.87	234.40	182.5	16,735	14.88	-73.20
FDS	FactSet Research Systems	439.65	0.64	433.96	442.02	111.6	16,719	10.87	-13.70
ULTA	Ulta Beauty	356.99	-0.14	345.70	360.88	592.5	16,554	13.44	-52.49
UDR	UDR	43.88	1.34	43.20	44.11	71.2	16,535	19.92	-8.36
HRL	Hormel Foods Corporation	29.96	1.42	29.54	30.20	52.0	16,475	7.91	-23.03
LNT	Alliant Energy Corporation	63.53	0.92	62.92	64.20	161.7	16,307	25.66	-4.74
NWSA	News Corporation	27.15	0.63	26.88	27.32	73.8	16,153	16.57	-13.04
EXPD	Expeditors International of Was	116.90	1.52	114.88	117.19	110.1	16,135	7.31	-12.57
NWS	News Corporation	31.03	0.16	30.71	31.18	13.0	16,072	22.69	-13.60
COO	The Cooper Companies	79.91	-1.61	79.63	81.61	228.0	15,978	3.58	-40.63
OMC	Omnicom Group	80.30	-0.66	79.77	81.25	212.4	15,778	2.00	-33.25
BBY	Best Buy Co.	73.77	3.19	71.47	73.87	309.2	15,771	6.07	-40.59
EG	Everest Group, Ltd.	365.06	2.36	356.45	368.96	129.6	15,673	10.32	-11.57
WDC	Western Digital Corporation	44.75	0.49	44.42	45.41	240.4	15,565	11.91	-37.74
EVRG	Evergy	67.64	0.28	66.86	68.06	279.1	15,557	26.74	-3.39
DPZ	Domino's Pizza	449.60	5.64	427.23	451.00	410.9	15,419	11.91	-20.72
FFIV	F5	267.45	1.90	257.90	269.77	124.1	15,419	40.55	-17.03
JBL	Jabil	138.35	1.78	134.94	139.80	221.2	15,154	30.72	-26.35
MAS	Masco Corporation	71.09	1.11	70.23	71.34	149.9	15,069	10.24	-21.96
J	Jacobs Solutions	122.77	0.59	121.15	123.49	86.1	15,044	9.40	-22.62
JBHT	J.B. Hunt Transport Services	149.46	0.31	147.57	150.90	210.7	14,947	1.65	-34.08
BALL	Ball Corporation	52.28	0.75	51.83	52.92	62.2	14,785	6.37	-36.42
TPR	Tapestry	71.22	1.08	69.63	71.69	326.3	14,743	50.53	-27.56
ZBRA	Zebra Technologies Corporation	285.27	2.26	278.47	287.32	115.5	14,656	6.49	-49.95
TER	Teradyne	90.17	3.95	87.15	90.86	309.2	14,582	7.97	-81.00
BLDR	Builders FirstSource	128.15	1.55	126.00	129.62	130.0	14,560	4.42	-67.54
APTV	Aptiv PLC	62.65	-0.92	62.37	64.00	133.8	14,374	17.85	-36.57
PNR	Pentair plc.	87.17	1.27	85.81	87.58	71.1	14,367	16.68	-27.00
DOC	Healthpeak Properties	20.51	0.20	20.46	20.78	57.0	14,328	16.87	-13.41
FSLR	First Solar	133.03	0.39	132.06	135.70	309.6	14,242	6.07	-130.60
AMCR	Amcor	9.84	0.61	9.78	9.88	138.7	14,222	10.57	-16.67
AVY	Avery Dennison Corporation	179.72	0.60	178.23	180.41	71.0	14,191	2.68	-29.91
DLTR	Dollar Tree	65.79	1.91	64.79	66.25	172.7	14,147	8.06	-108.45
KIM	Kimco Realty Corporation (HC)	20.74	0.78	20.52	20.80	53.8	14,092	15.28	-24.54
IEX	IDEX Corporation	184.59	1.21	182.47	185.57	69.4	13,988	3.73	-33.46
HOLX	Hologic	61.82	1.83	60.52	62.00	155.0	13,954	2.39	-36.96
RVTY	Revvity	113.21	1.16	112.30	114.25	87.4	13,601	14.04	-14.39
RL	Ralph Lauren Corporation	220.02	-0.13	214.01	221.11	151.5	13,589	29.12	-31.50
TXT	Textron	74.62	1.95	72.46	75.16	74.4	13,552	6.00	-30.45
MRNA	Moderna	34.71	0.26	33.90	35.20	195.0	13,419	15.73	-391.13
CF	CF Industries Holdings	77.73	1.44	76.51	78.12	121.6	13,178	11.06	-26.40
REG	Regency Centers Corporation	71.43	0.51	71.09	71.90	52.2	13,033	20.89	-9.45
SOLV	Solventum Corporation	75.15	1.33	73.19	75.65	49.6	13,000	37.25	-14.33
JKHY	Jack Henry & Associates	177.19	0.77	174.83	178.18	119.9	12,916	11.39	-10.62
CPT	Camden Property Trust	120.13	1.73	117.97	120.43	67.7	12,824	21.13	-6.29
SWK	Stanley Black & Decker	81.55	0.72	80.87	81.89	65.2	12,602	4.72	-35.97
ALGN	Align Technology	169.59	2.04	166.20	171.52	171.1	12,481	6.76	-97.77
AKAM	Akamai Technologies	82.79	2.55	80.38	83.69	212.2	12,444	8.81	-33.08
CAG	ConAgra Brands	26.07	1.64	25.56	26.30	93.8	12,443	11.55	-27.50
POOL	Pool Corporation	327.06	-0.05	323.44	331.43	123.7	12,307	10.26	-28.72
BXP	BXP	68.64	4.78	66.30	69.25	97.2	12,112	17.74	-31.28
PAYC	Paycom Software	216.01	3.86	209.96	220.83	168.0	12,093	35.42	-12.37
TAP	Molson Coors Beverage Company	59.37	-0.42	59.09	60.33	132.8	12,039	17.15	-16.52
JNPR	Juniper Networks	36.10	0.95	35.75	36.22	122.0	12,028	6.59	-10.22
INCY	Incyte Corporation	62.01	-8.62	58.95	63.45	317.5	12,000	18.80	-35.38
NDSN	Nordson Corporation	210.68	1.58	208.09	211.97	58.9	11,990	6.57	-32.61
CHRW	C.H. Robinson Worldwide	101.00	2.66	98.13	101.32	113.4	11,989	35.64	-13.68
DVA	DaVita	149.24	4.04	143.00	150.86	122.3	11,939	15.81	-20.34
SJM	The J.M. Smucker Company	111.87	0.28	111.20	113.42	95.6	11,904	11.71	-14.05
CPB	The Campbell's Company	39.01	1.54	38.32	39.37	108.4	11,632	5.36	-35.38
UHS	Universal Health Services	174.58	4.12	166.79	175.25	156.7	11,348	12.54	-39.33
SWKS	Skyworks Solutions	70.58	1.70	69.42	71.51	185.6	11,345	12.14	-71.24
PNW	Pinnacle West Capital Corporati	94.26	0.59	93.69	94.86	72.1	11,226	24.97	-1.23
KMX	CarMax	71.87	2.82	69.84	72.37	172.6	11,053	8.40	-26.97
VTRS	Viatris	9.25	1.65	9.13	9.33	83.2	11,041	5.19	-46.49
ALLE	Allegion	127.37	0.56	126.43	128.34	66.0	10,990	11.07	-22.56
LKQ	LKQ Corporation	42.24	1.39	41.80	42.34	81.9	10,946	15.81	-27.08
AIZ	Assurant	214.69	1.65	209.77	215.41	55.9	10,904	25.42	-7.39
HST	Host Hotels & Resorts	15.30	2.62	14.90	15.36	101.7	10,840	5.42	-39.02
GL	Globe Life	127.62	1.76	124.50	127.99	75.7	10,700	69.48	-2.95
EPAM	EPAM Systems	186.22	1.91	182.73	188.39	115.3	10,593	9.02	-61.96
EMN	Eastman Chemical Company	91.16	0.09	89.68	91.67	83.8	10,498	4.89	-25.60
BEN	Franklin Resources	19.80	1.43	19.39	19.98	84.7	10,402	4.90	-42.17
BG	Bunge Limited	74.55	0.91	74.15	75.61	68.7	9,987	9.59	-54.15
TECH	Bio-Techne Corp	62.58	0.68	62.31	63.76	93.4	9,893	9.56	-36.74
IPG	Interpublic Group of Companies,	26.23	-0.76	26.05	26.56	175.2	9,774	1.14	-26.88
WBA	Walgreens Boots Alliance	11.26	0.27	11.17	11.29	163.5	9,736	28.24	-95.83
AOS	A.O. Smith Corporation	67.49	0.96	66.15	67.72	60.9	9,686	4.36	-36.98
ALB	Albemarle Corporation	79.34	5.46	76.17	79.75	218.9	9,328	15.26	-73.30
AES	The AES Corporation	13.05	6.01	12.27	13.18	208.7	9,290	24.29	-70.19
MGM	MGM Resorts International	32.42	2.08	31.84	32.88	132.8	9,257	7.50	-48.83
WYNN	Wynn Resorts, Limited	86.42	0.28	85.65	87.50	128.0	9,195	17.11	-27.73
DAY	Dayforce	56.94	2.80	55.23	57.29	117.4	9,011	17.32	-45.22
CRL	Charles River Laboratories Inte	175.01	2.32	170.54	175.60	143.3	8,950	13.84	-57.00
HSIC	Henry Schein	71.80	1.73	70.20	72.42	86.7	8,915	11.32	-14.89
NCLH	Norwegian Cruise Line Holdings	20.04	4.43	19.54	20.31	395.8	8,816	26.70	-46.16
ENPH	Enphase Energy	63.80	9.75	58.82	64.47	287.9	8,451	19.08	-121.99
FRT	Federal Realty Investment Trust	97.91	1.82	96.45	98.17	46.6	8,448	3.40	-20.87
MOS	Mosaic Company	26.53	2.43	25.92	26.71	97.8	8,408	15.27	-26.05
HAS	Hasbro	60.22	0.72	59.52	60.66	90.8	8,402	12.07	-21.99
PARA	Paramount Global	11.68	0.34	11.64	11.80	52.0	8,280	18.32	-24.49
MKTX	MarketAxess Holdings	217.33	2.33	213.60	218.71	125.8	8,191	14.03	-36.51
HII	Huntington Ingalls Industries,	207.13	5.59	196.61	208.80	248.6	8,105	23.29	-42.33
GNRC	Generac Holdlings	132.48	1.59	131.73	135.63	70.3	7,897	16.32	-47.90
MTCH	Match Group	31.36	1.36	30.87	31.72	85.1	7,853	11.81	-23.85
LW	Lamb Weston Holdings	53.60	5.20	51.39	53.95	86.2	7,645	10.63	-100.56
APA	APA Corporation	20.03	2.14	19.71	20.19	135.5	7,292	11.83	-79.98
MHK	Mohawk Industries	114.67	0.32	113.18	115.81	46.6	7,176	8.54	-43.27
IVZ	Invesco Ltd	15.44	1.05	15.32	15.55	49.3	6,910	8.29	-26.62
QRVO	Qorvo	73.02	2.28	71.60	73.72	94.2	6,819	11.61	-79.39
TFX	Teleflex Incorporated	139.75	1.48	136.88	139.75	108.8	6,479	8.01	-78.83
CE	Celanese Corporation	57.97	1.61	57.28	59.47	128.7	6,337	20.75	-196.98
BWA	BorgWarner	28.35	-1.22	28.31	29.23	78.9	6,199	2.47	-34.85
CZR	Caesars Entertainment	28.08	0.04	27.99	28.91	175.0	5,953	5.91	-63.57
FMC	FMC Corporation	42.68	2.37	41.73	43.16	76.9	5,330	20.81	-61.01
AMTM	Amentum Holdings	18.83	5.20	17.98	19.01	47.0	4,581	9.98	-83.22

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.4	16.1	4.0	30.7	9.2	3.1	0.93	0.73	-0.76	125.9	105.4	54.4	231
2025	17	5	0	11	4	0	0.91	0.67	-0.96	27	23	54.0	50
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
14 Mar 2025	Fri	5,638.94	2.13	1	2.13	1.24
15 Jan 2025	Wed	5,949.91	1.83	3	2.11	1.11
28 Feb 2025	Fri	5,954.50	1.59	1	1.59	0.82
3 Jan 2025	Fri	5,942.47	1.26	1	1.26	0.96
5 Mar 2025	Wed	5,842.63	1.12	1	1.12	0.94
13 Feb 2025	Thu	6,115.07	1.04	1	1.04	0.72
17 Jan 2025	Fri	5,996.66	1.00	1	1.00	1.13
28 Jan 2025	Tue	6,067.70	0.92	1	0.92	0.95
21 Jan 2025	Tue	6,049.24	0.88	2	1.88	0.91
4 Feb 2025	Tue	6,037.88	0.72	1	0.72	0.88

SPX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
10 Mar 2025	Mon	5,614.56	-2.70	-1	-2.70	1.14
6 Mar 2025	Thu	5,738.52	-1.78	-1	-1.78	1.00
3 Mar 2025	Mon	5,849.72	-1.76	-1	-1.76	0.89
21 Feb 2025	Fri	6,013.13	-1.71	-2	-2.13	0.75
27 Feb 2025	Thu	5,861.57	-1.59	-1	-1.59	0.73
10 Jan 2025	Fri	5,827.04	-1.54	-1	-1.54	1.04
27 Jan 2025	Mon	6,012.28	-1.46	-2	-1.74	0.92
13 Mar 2025	Thu	5,521.52	-1.39	-1	-1.39	1.15
4 Mar 2025	Tue	5,778.15	-1.22	-2	-2.96	0.92
7 Jan 2025	Tue	5,909.03	-1.11	-1	-1.11	0.99

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91
13 Mar 2020	Fri	2,711.02	9.29	1	9.29	4.39

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-1.24	-0.55	0.46	-1.30	0.64	-1.47
10w		-0.79	0.05	0.44	-0.33	0.20	-0.25
20w		-0.31	0.00	0.14	-0.26	0.07	-0.26
All		-0.10	0.04	0.06	0.03	0.06	0.23
2025-12	17 Mar 2025	0.01					0.64
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25
2024-35	26 Aug 2024	-0.32	0.16	-0.60	-0.00	1.01	0.24
2024-34	19 Aug 2024	0.97	-0.20	0.42	-0.89	1.15	1.45
2024-33	12 Aug 2024	0.00	1.68	0.38	1.61	0.20	3.93
2024-32	5 Aug 2024	-3.00	1.04	-0.77	2.30	0.47	-0.04
2024-31	29 Jul 2024	0.08	-0.50	1.58	-1.37	-1.84	-2.06
2024-30	22 Jul 2024	1.08	-0.16	-2.31	-0.51	1.11	-0.83
2024-29	15 Jul 2024	0.28	0.64	-1.39	-0.78	-0.71	-1.97
2024-28	8 Jul 2024	0.10	0.07	1.02	-0.88	0.55	0.87
2024-27	1 Jul 2024	0.27	0.62	0.51		0.54	1.95
2024-26	24 Jun 2024	-0.31	0.39	0.16	0.09	-0.41	-0.08
2024-25	17 Jun 2024	0.77	0.25		-0.25	-0.16	0.61
2024-24	10 Jun 2024	0.26	0.27	0.85	0.23	-0.04	1.58
2024-23	3 Jun 2024	0.11	0.15	1.18	-0.02	-0.11	1.32
2024-22	27 May 2024		0.02	-0.74	-0.60	0.80	-0.51
2024-21	20 May 2024	0.09	0.25	-0.27	-0.74	0.70	0.03
2024-20	13 May 2024	-0.02	0.48	1.17	-0.21	0.12	1.54
2024-19	6 May 2024	1.03	0.13	-0.00	0.51	0.16	1.85
2024-18	29 Apr 2024	0.32	-1.57	-0.34	0.91	1.26	0.55
2024-17	22 Apr 2024	0.87	1.20	0.02	-0.46	1.02	2.67
2024-16	15 Apr 2024	-1.20	-0.21	-0.58	-0.22	-0.88	-3.05
2024-15	8 Apr 2024	-0.04	0.14	-0.95	0.74	-1.46	-1.56
2024-14	1 Apr 2024	-0.20	-0.72	0.11	-1.23	1.11	-0.95
2024-13	25 Mar 2024	-0.31	-0.28	0.86	0.11		0.39
2024-12	18 Mar 2024	0.63	0.56	0.89	0.32	-0.14	2.29
2024-11	11 Mar 2024	-0.11	1.12	-0.19	-0.29	-0.65	-0.13
2024-10	4 Mar 2024	-0.12	-1.02	0.51	1.03	-0.65	-0.26
2024-09	26 Feb 2024	-0.38	0.17	-0.17	0.52	0.80	0.95
2024-08	19 Feb 2024		-0.60	0.13	2.11	0.03	1.66
2024-07	12 Feb 2024	-0.09	-1.37	0.96	0.58	-0.48	-0.42
2024-06	5 Feb 2024	-0.32	0.23	0.82	0.06	0.57	1.37
2024-05	29 Jan 2024	0.76	-0.06	-1.61	1.25	1.07	1.38
2024-04	22 Jan 2024	0.22	0.29	0.08	0.53	-0.07	1.06
2024-03	15 Jan 2024		-0.37	-0.56	0.88	1.23	1.17
2024-02	8 Jan 2024	1.41	-0.15	0.57	-0.07	0.08	1.84
2024-01	1 Jan 2024		-0.57	-0.80	-0.34	0.18	-1.52
2023-52	25 Dec 2023		0.42	0.14	0.04	-0.28	0.32
2023-51	18 Dec 2023	0.45	0.59	-1.47	1.03	0.17	0.75
2023-50	11 Dec 2023	0.39	0.46	1.37	0.26	-0.01	2.49
2023-49	4 Dec 2023	-0.54	-0.06	-0.39	0.80	0.41	0.21
2023-48	27 Nov 2023	-0.20	0.10	-0.09	0.38	0.59	0.77
2023-47	20 Nov 2023	0.74	-0.20	0.41		0.06	1.00
2023-46	13 Nov 2023	-0.08	1.91	0.16	0.12	0.13	2.24
2023-45	6 Nov 2023	0.18	0.28	0.10	-0.81	1.56	1.31
2023-44	30 Oct 2023	1.20	0.65	1.05	1.89	0.94	5.85
2023-43	23 Oct 2023	-0.17	0.73	-1.43	-1.18	-0.48	-2.53

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.82	0.12	1.95	-1.56	1.40	0.94	3.91	-0.21	-4.24	2.93	4.80	0.10	10.30
10y	1.41	-0.54	0.29	1.31	0.93	1.51	3.51	0.81	-1.88	0.48	4.60	0.06	11.93
20y	0.24	-0.05	1.22	2.02	0.23	-0.09	2.46	0.07	-0.72	0.93	2.20	0.62	9.40
All	1.04	-0.35	0.52	1.15	0.01	0.40	1.31	1.09	-0.78	0.41	0.88	0.99	6.88
2025	2.70	-1.42	-4.69										-3.51
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	35.87	2.69	67.21	-87.17	68.83	50.04	160.77	-0.77	-172.51	108.23	217.67	2.46	383.81
10y	45.79	-21.07	7.00	13.87	36.66	52.49	119.12	28.46	-79.95	23.58	168.80	5.20	363.12
20y	16.34	-2.62	14.51	23.26	15.27	13.77	65.07	7.39	-37.42	24.95	81.86	9.12	221.34
All	3.42	-0.91	3.33	4.38	3.10	2.68	8.75	-0.01	-6.72	5.27	13.66	3.61	40.22
2025	158.90	-86.03	-279.38										-206.51
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.41	-0.04	-0.50	0.04	0.36	0.82	10.30
10y	-0.09	-0.08	-0.04	0.15	0.34	1.41	11.93
20y	0.41	0.32	0.24	0.32	0.45	0.24	9.40
All	0.28	0.29	0.30	0.23	0.36	-0.08	6.91
2025	-0.22	1.03	1.59	0.47	0.62	2.70	-3.51
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies