Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 20 Mar 2026 (38,511 days)

Summary

Price

6,506.48

-0.02%

StdDev Move more

IntraDay 2.3x

Today 0.0x

Chg% Range

-2.01%

-0.18%

Day Range

6,473.52

6,594.66

Prev Close Low

8 Sep 2025

6,495.15

Prev Close High

19 Mar 2026

6,606.49

WTD more

-125.71

-1.90%

MTD more

-372.40

-5.41%

YTD more

-339.02

-4.95%

52w Range

4,835.04

7,002.28

52w Range%

-25.69%

+7.62%

Consecutive Days more

-3.12%

Down for 3 days

Consecutive Weeks

-5.83%

Down for 4 weeks

Consecutive Months

-6.23%

Down for 2 months

Worst Day Since more

19 Mar 2026

-0.27%

Worst Fri Since more

13 Mar 2026

-0.61%

Worst Mar Since more

Mar 2025

-5.75%

Index Constituents more

503

Constituents Up

142 stocks

Avg +1.07%

Constituents Down

361 stocks

Avg -1.14%

Top Stock more

WSM

+6.32%

Bottom Stock more

TTD

-5.15%

Constituents 52w High

22 stocks

Avg -0.68%

Constituents 52w Low

18 stocks

Avg 0.88%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

72.1

-10

No of 2x StdDev moves

16.4

-2

No of 3x StdDev moves

4.1

-1

Average StdDev

0.94

0.73

Average Up%

+0.73%

+0.54%

Average Down%

-0.75%

-0.68%

No of Days Up

127.1

No of Days Down

104.4

Up Days Ratio

54.3

48.1

Best Day more

6 Feb 2026

+1.97%

Worst Day more

20 Jan 2026

-2.06%

Most Volatile IntraDay

9 Mar 2026

-1.54% +1.04%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

27 Jan 2026

6,978.60

Year Low

20 Mar 2026

6,506.48

Exchange Time: 20 Mar 5:05PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
WSM	Williams-Sonoma	193.68	6.32	276.2	23,122
LYB	LyondellBasell Industries NV	74.28	4.33	290.2	23,931
LULU	lululemon athletica inc.	166.12	4.30	705.4	19,699
AKAM	Akamai Technologies	109.90	3.84	195.4	15,923
CEG	Constellation Energy Corporatio	319.06	3.69	263.0	115,495
VST	Vistra Corp.	170.20	3.57	217.6	57,666
NRG	NRG Energy	160.25	3.55	191.6	34,033
SNDK	Sandisk Corporation	743.51	3.24	7,384.4	109,742
GEV	GE Vernova	870.35	3.12	825.0	236,144
APO	Apollo Global Management, Inc.	112.11	2.95	357.2	65,068
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
TTD	The Trade Desk	23.78	-5.15	484.8	11,319
CVNA	Carvana Co.	301.18	-4.31	257.9	66,000
CMCSA	Comcast Corporation	28.89	-3.96	304.4	105,272
COIN	Coinbase Global, Inc. - 3	202.00	-3.91	1,075.3	54,472
ABBV	AbbVie	211.54	-3.74	618.0	374,030
GPN	Global Payments	69.72	-3.73	66.9	19,515
CHTR	Charter Communications	214.72	-3.50	121.7	27,787
DLTR	Dollar Tree	107.99	-3.44	153.2	22,026
CMG	Chipotle Mexican Grill	33.27	-3.33	213.1	43,986
ZTS	Zoetis	117.95	-3.07	180.2	51,980

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,350	0.09	0.12	0.17	697	653	51.6	0.96	-0.89	6 Feb 2026	1.97	0.47
1	7,936	0.10	0.10	0.11	4,330	3,606	54.6	0.68	-0.65	16 Mar 2026	1.01	0.25
0	19,944	0.01	0.03	0.05	10,002	9,942	50.2	0.59	-0.63	19 Mar 2026	-0.27	-1.51
-1	6,734	-0.05	-0.00	0.03	3,276	3,458	48.6	0.75	-0.85	18 Mar 2026	-1.36	-0.27
-2	1,386	0.02	0.11	0.09	729	657	52.6	1.04	-1.16	12 Mar 2026	-1.52	-0.61
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	667	3.16	0.00	0.12	0.23	346	321	51.9	0.50	-0.56	27 Jan 2026	-0.01
4	1,324	2.64	0.03	0.04	0.12	667	657	50.4	0.55	-0.53	26 Jan 2026	0.41
3	2,625	2.08	0.04	0.04	0.05	1,324	1,301	50.4	0.62	-0.60	18 Feb 2026	-0.28
2	5,060	1.47	0.05	0.05	0.06	2,625	2,435	51.9	0.65	-0.65	17 Mar 2026	-1.36
1	9,249	0.75	0.08	0.08	0.09	5,060	4,189	54.7	0.73	-0.76	16 Mar 2026	0.25
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,159	-0.67	-0.04	-0.01	0.03	4,369	4,790	47.7	0.70	-0.78	18 Mar 2026	-0.27
-2	4,435	-1.43	-0.03	0.04	0.07	2,190	2,245	49.4	0.75	-0.85	19 Mar 2026	-1.51
-3	2,100	-2.24	0.04	0.09	0.05	1,092	1,007	52.0	0.83	-0.86	20 Mar 2026	-0.61
-4	946	-2.93	0.02	0.04	0.10	484	462	51.2	0.89	-0.93	13 Mar 2026	1.01
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.35	-1.04	1.01	0.52	-1.04	88.89	8	1	9
Tue	-0.22	-2.06	0.77	0.43	-0.76	45.45	5	6	11
Wed	0.04	-1.36	1.16	0.83	-0.41	36.36	4	7	11
Thu	-0.48	-1.57	0.55	0.27	-0.76	27.27	3	8	11
Fri	-0.07	-1.51	1.97	0.60	-0.73	50.00	6	6	12
Avg	-0.08	-1.51	1.09	0.53	-0.74	49.60	5	5	10
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,194	3,442	6,833
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,592	3,300	7,142
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,782	3,195	7,204
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,602	3,249	7,091
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,800	3,033	7,065
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,594	3,243	7,067
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.24	47.9	67	73	142
Mar	0.47	-25.04	10.83	3.47	-3.74	58.5	83	59	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.2	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
20 Mar 2026	6,506.48	-100.01	-1.51	13.31	0.84	1.86
19 Mar 2026	6,606.49	-18.21	-0.27	12.93	0.81	0.34
18 Mar 2026	6,624.70	-91.39	-1.36	12.93	0.81	1.74
17 Mar 2026	6,716.09	16.71	0.25	12.40	0.78	0.32
16 Mar 2026	6,699.38	67.19	1.01	12.36	0.78	1.38
13 Mar 2026	6,632.19	-40.43	-0.61	11.67	0.73	0.76
12 Mar 2026	6,672.62	-103.18	-1.52	12.63	0.80	2.08
11 Mar 2026	6,775.80	-5.68	-0.08	11.62	0.73	0.11
10 Mar 2026	6,781.48	-14.51	-0.21	11.64	0.73	0.29
9 Mar 2026	6,795.99	55.97	0.83	11.83	0.75	0.97
6 Mar 2026	6,740.02	-90.69	-1.33	13.57	0.86	1.57
5 Mar 2026	6,830.71	-38.79	-0.56	13.45	0.85	0.67
4 Mar 2026	6,869.50	52.87	0.78	13.42	0.85	0.92
3 Mar 2026	6,816.63	-64.99	-0.94	13.36	0.84	1.14
2 Mar 2026	6,881.62	2.74	0.04	13.17	0.83	0.05
27 Feb 2026	6,878.88	-29.98	-0.43	13.24	0.83	0.52
26 Feb 2026	6,908.86	-37.27	-0.54	13.17	0.83	0.65
25 Feb 2026	6,946.13	56.06	0.81	13.04	0.82	1.01
24 Feb 2026	6,890.07	52.32	0.77	12.77	0.80	0.97
23 Feb 2026	6,837.75	-71.76	-1.04	12.58	0.79	1.37

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	182.61	0.37	180.73	183.38	14,103.4	4,438,335	52.57	-16.20
GOOGL	Alphabet	310.17	-0.24	308.86	312.47	2,609.1	3,752,126	54.69	-12.52
GOOG	Alphabet	308.65	-0.25	307.28	310.75	1,753.9	3,733,739	53.78	-13.45
AAPL	Apple	251.44	-1.10	251.38	254.94	2,631.2	3,695,572	32.70	-14.79
MSFT	Microsoft Corporation	393.69	-1.43	393.63	398.00	3,554.4	2,926,052	12.42	-41.09
AMZN	Amazon.com	211.30	-1.81	211.27	215.14	3,005.0	2,268,288	23.63	-22.39
META	Meta Platforms	619.13	-0.57	615.31	622.64	3,147.4	1,566,111	22.50	-28.61
AVGO	Broadcom	318.83	-0.77	317.70	325.44	2,904.7	1,511,660	56.69	-30.04
TSLA	Tesla	397.92	-0.34	397.34	403.07	10,521.9	1,493,149	46.16	-25.36
BRK.B	Berkshire Hathaway Inc. New	486.18	-1.30	485.90	491.38	580.0	1,048,853	6.37	-11.50
WMT	Walmart	122.95	-1.71	122.49	124.61	799.2	980,222	35.08	-9.55
LLY	Eli Lilly and Company	920.51	-1.06	905.11	929.00	1,564.5	823,873	32.24	-23.19
JPM	JP Morgan Chase & Co.	287.74	0.30	285.12	289.02	730.7	776,050	29.74	-17.21
XOM	Exxon Mobil Corporation	158.99	0.11	158.47	160.15	1,055.8	662,473	38.49	-0.92
V	Visa	302.47	-1.94	300.31	307.94	709.6	583,164	1.15	-24.15
JNJ	Johnson & Johnson	238.00	-0.05	235.42	239.11	549.1	573,555	40.55	-5.76
MU	Micron Technology	469.00	1.58	458.30	471.34	11,944.8	527,863	86.88	-0.50
ORCL	Oracle Corporation	153.38	-0.85	152.04	154.69	1,193.0	441,127	22.51	-125.40
MA	Mastercard Incorporated	494.12	-2.46	490.81	503.74	512.7	440,971	5.77	-21.79
COST	Costco Wholesale Corporation	987.32	-0.89	985.50	993.98	366.3	438,065	14.51	-8.08
NFLX	Netflix	94.94	0.61	93.61	95.28	1,215.9	402,703	20.99	-41.27
CVX	Chevron Corporation	199.74	0.89	198.52	200.02	860.7	399,350	33.89	-0.42
ABBV	AbbVie	211.54	-3.74	209.39	219.00	618.0	374,029	22.29	-15.73
PLTR	Palantir Technologies	153.97	-0.71	153.38	156.69	2,448.7	368,252	57.06	-34.78
PG	Procter & Gamble Company	147.88	-2.38	147.36	149.62	441.3	345,551	6.94	-18.21
BAC	Bank of America Corporation	47.31	0.05	47.05	47.88	569.8	345,444	30.09	-21.66
HD	Home Depot	335.13	-1.85	333.78	339.73	358.4	333,625	2.63	-27.34
CAT	Caterpillar	704.84	0.40	699.55	711.84	442.2	329,850	62.08	-12.06
KO	Coca-Cola Company	76.65	-1.20	76.00	77.11	333.8	329,718	14.74	-6.98
AMD	Advanced Micro Devices	199.70	1.73	195.75	200.75	2,805.2	325,593	61.70	-33.74
GE	GE Aerospace	302.90	0.27	301.21	304.97	465.9	319,503	47.39	-15.05
CSCO	Cisco Systems	79.10	-0.22	78.87	80.03	422.5	312,511	34.12	-11.50
LRCX	Lam Research Corporation	230.30	1.69	222.98	232.32	1,243.0	289,263	75.54	-11.45
MRK	Merck & Company	114.32	-1.34	113.35	115.56	290.8	282,631	35.87	-9.47
AMAT	Applied Materials	355.82	0.95	350.32	357.17	630.6	282,382	65.22	-11.28
RTX	RTX Corporation	205.93	1.28	204.14	206.60	220.6	277,176	45.48	-4.16
PM	Philip Morris International	167.77	-2.93	166.81	170.74	255.6	261,164	15.29	-14.03
UNH	UnitedHealth Group Incorporated	286.47	-0.38	284.64	288.40	348.1	260,021	18.11	-111.67
MS	Morgan Stanley	160.06	1.41	156.58	160.30	498.0	254,144	41.06	-20.38
GS	Goldman Sachs Group	812.44	0.67	801.09	816.19	442.0	243,673	45.92	-21.20
WFC	Wells Fargo & Company	76.41	0.23	75.84	76.89	348.9	239,841	23.54	-27.95
IBM	International Business Machines	253.62	-0.97	253.14	258.22	427.3	237,999	15.42	-28.11
GEV	GE Vernova	870.35	3.12	848.43	871.02	825.0	236,143	71.02	-2.82
TMUS	T-Mobile US	206.89	-3.03	206.53	212.37	479.1	231,407	12.34	-31.76
LIN	Linde	493.34	-0.14	489.55	494.07	385.0	228,610	21.40	-3.51
MCD	McDonald's Corporation	320.23	-1.86	319.16	324.50	262.7	228,517	11.48	-6.72
INTC	Intel Corporation	45.10	2.36	44.05	45.17	1,828.5	225,282	60.82	-21.06
PEP	Pepsico	155.45	-0.67	153.47	156.11	244.4	212,553	17.92	-10.31
VZ	Verizon Communications	49.71	-1.61	49.50	50.38	463.0	209,639	22.76	-3.95
AXP	American Express Company	297.29	-0.99	296.75	301.07	236.5	204,788	25.85	-30.34
KLAC	KLA Corporation	1,504.44	1.56	1,459.14	1,504.87	360.2	197,671	63.35	-12.56
T	AT&T	27.50	-1.26	27.44	27.79	233.9	194,959	16.55	-8.33
AMGN	Amgen	354.91	-1.72	353.05	360.69	328.1	191,320	26.34	-10.25
C	Citigroup	108.73	0.95	107.11	109.55	498.7	190,203	48.95	-15.11
NEE	NextEra Energy	91.16	-1.48	90.61	92.53	199.0	189,933	32.29	-5.21
ABT	Abbott Laboratories	108.70	-1.82	108.63	109.95	275.6	188,886	3.16	-27.93
CRM	Salesforce	194.49	-0.42	192.64	196.15	571.3	182,232	10.24	-52.22
DIS	Walt Disney Company	99.77	-0.53	99.70	101.02	424.5	176,930	19.72	-24.98
GILD	Gilead Sciences	142.29	-1.46	139.23	143.80	250.4	176,641	34.38	-10.54
TXN	Texas Instruments Incorporated	193.86	-0.30	192.53	195.54	255.4	176,502	27.81	-19.32
TMO	Thermo Fisher Scientific	467.61	-1.08	462.04	470.49	405.9	173,709	17.57	-37.72
TJX	TJX Companies	155.11	-0.18	154.09	155.75	145.6	172,622	26.51	-4.88
ANET	Arista Networks	136.40	2.50	133.55	137.40	253.4	171,766	56.43	-20.92
ISRG	Intuitive Surgical	480.77	-0.41	472.34	482.98	296.7	170,735	11.60	-25.61
SCHW	Charles Schwab Corporation	93.65	-0.30	93.33	94.22	188.2	166,410	29.65	-14.79
BA	Boeing Company	206.85	-1.89	206.12	210.45	473.8	162,547	37.69	-22.97
APH	Amphenol Corporation	131.07	-3.00	130.14	136.62	553.7	161,113	56.93	-27.44
UBER	Uber Technologies	77.02	-1.00	76.61	77.67	450.4	160,024	21.28	-32.43
DE	Deere & Company	575.67	0.25	570.82	578.41	175.1	155,492	29.75	-17.11
PFE	Pfizer	27.32	-0.47	26.84	27.36	482.4	155,360	23.43	-2.26
APP	Applovin Corporation	456.63	-0.54	452.12	471.72	736.6	154,320	56.09	-63.29
ADI	Analog Devices	315.56	0.61	312.62	316.91	308.6	154,057	49.72	-15.10
COP	ConocoPhillips	123.91	0.85	123.11	124.03	364.5	151,460	35.53	-0.10
BLK	BlackRock	970.30	-0.07	962.52	974.98	277.3	150,921	20.26	-25.73
WELL	Welltower	213.83	0.31	211.88	213.93	172.4	149,200	39.07	-1.22
LMT	Lockheed Martin Corporation	642.79	1.01	636.45	643.05	221.1	148,739	36.20	-7.66
HON	Honeywell International	231.38	-0.02	228.56	231.86	244.8	147,079	26.94	-7.26
BKNG	Booking Holdings Inc. Common St	4,417.89	-0.55	4,395.07	4,477.37	395.0	142,405	14.77	-32.18
UNP	Union Pacific Corporation	238.50	-1.58	236.57	242.43	214.7	141,523	14.19	-12.43
ETN	Eaton Corporation, PLC	363.14	-0.22	361.50	370.37	322.6	140,862	36.15	-12.48
BX	Blackstone	114.79	2.49	110.56	115.98	507.5	140,297	11.37	-65.61
QCOM	QUALCOMM Incorporated	130.93	-0.51	130.37	132.74	512.4	139,833	7.73	-57.30
PANW	Palo Alto Networks	169.62	0.25	167.50	170.58	308.6	138,409	17.72	-31.83
DHR	Danaher Corporation	192.00	-1.65	191.42	194.13	202.9	135,767	10.94	-26.46
SYK	Stryker Corporation	347.29	-0.52	341.00	349.33	229.4	132,902	5.49	-16.58
LOW	Lowe's Companies	234.71	-2.09	233.71	238.78	192.1	131,660	12.07	-24.86
SPGI	S&P Global	429.82	-0.72	426.01	430.85	188.4	130,149	11.22	-34.72
CB	Chubb Limited	330.63	-0.07	328.61	331.36	157.0	130,119	20.12	-4.55
INTU	Intuit	446.35	-2.82	444.85	458.99	383.9	124,207	21.81	-82.30
PLD	Prologis	132.88	-0.25	130.90	132.89	69.3	123,519	35.77	-8.33
ACN	Accenture	197.09	-0.79	194.60	199.78	505.0	122,223	4.24	-65.78
BMY	Bristol-Myers Squibb Company	59.39	-0.54	58.81	59.63	192.8	120,946	28.41	-5.89
NOW	ServiceNow	114.13	-2.22	113.92	117.44	485.9	120,423	14.13	-85.30
PGR	Progressive Corporation	202.05	-0.86	200.82	206.37	132.4	118,379	2.04	-43.51
NEM	Newmont Corporation	107.84	-2.88	105.71	108.25	386.8	117,681	60.19	-25.07
IBKR	Interactive Brokers Group	69.15	0.76	68.24	69.49	51.4	117,568	52.54	-14.50
VRTX	Vertex Pharmaceuticals Incorpor	456.43	-1.31	453.45	463.96	130.8	115,947	20.58	-12.98
MCK	McKesson Corporation	938.76	-0.33	931.52	944.28	160.0	115,868	32.14	-6.42
CEG	Constellation Energy Corporatio	319.06	3.69	307.55	322.26	263.0	115,494	49.43	-29.35
PH	Parker-Hannifin Corporation	913.99	2.31	898.68	915.41	283.1	115,360	46.56	-13.24
GLW	Corning Incorporated	133.48	2.76	130.22	135.28	543.3	114,514	72.05	-21.45
COF	Capital One Financial Corporati	183.29	-0.07	181.55	185.19	173.6	113,990	21.86	-41.66
HCA	HCA Healthcare	509.27	-0.12	506.00	513.59	144.6	113,884	38.26	-9.28
MDT	Medtronic plc.	87.65	-0.89	87.30	88.73	150.0	112,532	9.24	-21.31
CME	CME Group	312.14	-0.38	310.67	314.17	126.9	112,216	20.38	-5.45
MO	Altria Group	66.10	-1.30	65.41	66.58	250.3	110,960	20.09	-6.67
CRWD	CrowdStrike Holdings	437.42	0.97	428.23	442.21	437.4	110,935	31.87	-29.60
SNDK	Sandisk Corporation	743.51	3.24	715.50	749.60	7,384.4	109,742	96.25	-0.82
SO	Southern Company	97.26	-1.03	96.82	97.90	115.9	108,871	14.57	-3.68
SBUX	Starbucks Corporation	95.41	-2.22	94.63	96.93	261.2	108,694	20.86	-9.87
WDC	Western Digital Corporation	315.63	0.58	300.60	316.60	1,861.4	107,912	90.87	-0.31
BSX	Boston Scientific Corporation	71.23	0.04	70.12	71.56	218.9	105,697	5.15	-53.73
CMCSA	Comcast Corporation	28.89	-3.96	28.79	30.10	304.4	105,272	16.47	-22.37
NOC	Northrop Grumman Corporation	727.36	0.46	720.00	731.18	117.3	103,808	38.11	-6.41
DUK	Duke Energy Corporation (Holdin	131.84	-0.83	131.30	132.64	126.6	102,528	15.64	-2.01
DELL	Dell Technologies	152.63	-0.25	151.04	155.01	335.0	102,292	56.59	-10.12
ADBE	Adobe	248.70	-2.17	248.52	254.49	544.0	102,089	1.78	-70.07
HWM	Howmet Aerospace	243.78	1.47	240.98	245.23	157.2	98,121	56.91	-9.65
EQIX	Equinix	980.09	0.33	971.95	982.54	78.3	96,298	28.43	-1.31
GD	General Dynamics Corporation	355.65	-0.18	354.90	358.60	99.4	96,162	32.74	-3.95
TT	Trane Technologies	429.88	1.06	425.01	432.39	139.8	95,321	30.64	-11.51
WM	Waste Management	235.59	-0.19	234.00	237.33	92.9	95,022	17.61	-5.32
CVS	CVS Health Corporation	74.07	-0.99	73.39	74.47	150.4	94,232	21.22	-14.96
STX	Seagate Technology Holdings PLC	420.32	-0.18	405.11	422.74	571.4	94,162	84.97	-9.40
ICE	Intercontinental Exchange	158.07	-1.71	157.91	159.91	93.1	90,128	9.43	-19.79
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.67	-35.74
WMB	Williams Companies	73.06	-0.85	72.32	73.85	119.4	89,247	29.40	-5.21
MAR	Marriott International	327.87	0.18	324.38	329.15	88.2	86,880	37.35	-12.85
PWR	Quanta Services	576.74	0.89	572.16	583.73	133.0	86,291	60.63	-1.21
AMT	American Tower Corporation (REI	181.44	-1.96	180.21	184.20	190.2	84,940	8.02	-29.15
ADP	Automatic Data Processing	209.80	0.03	207.36	211.02	237.5	84,851	3.11	-57.26
KKR	KKR & Co.	90.52	1.74	88.00	92.44	230.3	83,832	8.67	-69.98
FDX	FedEx Corporation	354.30	-0.10	351.75	355.99	105.8	83,599	45.16	-10.88
PNC	PNC Financial Services Group	204.98	0.52	203.02	206.88	235.4	82,876	29.20	-19.01
JCI	Johnson Controls International	134.59	1.53	133.04	134.65	104.3	82,377	49.45	-8.84
UPS	United Parcel Service	96.97	-0.82	96.24	97.70	201.5	82,333	15.43	-26.24
SNPS	Synopsys	428.86	-0.10	424.00	435.69	183.8	82,153	14.72	-51.97
FCX	Freeport-McMoRan	56.51	-2.73	55.51	56.71	384.4	81,209	51.05	-23.44
BK	The Bank of New York Mellon Cor	115.77	-0.31	115.53	117.07	74.3	80,728	39.14	-11.23
CDNS	Cadence Design Systems	292.23	-0.52	289.70	295.30	111.8	80,619	24.18	-28.82
USB	U.S. Bancorp	51.85	0.51	51.70	52.33	175.2	80,551	32.14	-18.02
NKE	Nike	53.93	-2.16	53.86	54.96	333.3	79,837	3.06	-48.66
ABNB	Airbnb	133.01	0.80	131.10	134.00	137.2	79,741	24.91	-8.17
REGN	Regeneron Pharmaceuticals	750.58	-1.12	734.56	757.60	179.3	79,351	36.52	-9.40
MCO	Moody's Corporation	443.57	0.58	434.85	444.33	221.6	78,957	14.62	-23.29
MSI	Motorola Solutions	470.51	0.30	465.41	472.06	149.9	78,365	23.62	-4.61
SHW	Sherwin-Williams Company	312.65	-2.51	311.22	318.32	254.5	77,466	1.22	-21.43
MMM	3M Company	145.42	-2.44	144.10	148.33	217.9	76,592	16.12	-22.00
CTAS	Cintas Corporation	190.49	-1.22	189.92	192.43	185.9	76,551	5.30	-20.34
ITW	Illinois Tool Works	264.85	-1.08	264.04	268.40	75.5	76,329	18.95	-14.46
ECL	Ecolab	267.72	-1.79	265.64	270.48	136.2	75,826	17.22	-15.52
CMI	Cummins	546.12	0.52	542.07	549.32	114.2	75,454	52.39	-13.16
RCL	Royal Caribbean Cruises Ltd.	275.78	-0.76	272.83	277.04	196.0	75,208	40.53	-32.90
ORLY	O'Reilly Automotive	88.26	-1.27	87.09	88.69	170.3	74,496	1.66	-23.19
EOG	EOG Resources	136.71	0.73	136.41	137.45	227.3	74,178	25.69	-0.54
MNST	Monster Beverage Corporation	75.36	-2.87	74.45	77.44	159.3	73,722	27.38	-15.95
CSX	CSX Corporation	39.62	-1.70	39.43	40.33	164.9	73,675	33.82	-9.41
EMR	Emerson Electric Company	130.90	-1.20	130.16	132.77	78.1	73,605	31.20	-26.17
MDLZ	Mondelez International	56.88	-1.83	56.69	57.51	160.0	73,395	9.99	-25.09
KMI	Kinder Morgan	32.89	-1.16	32.77	33.27	113.0	73,162	27.20	-4.12
VLO	Valero Energy Corporation	239.16	1.36	237.41	242.56	323.8	72,946	58.61	-1.42
DASH	DoorDash	166.91	-1.71	165.62	169.69	146.3	72,507	6.89	-71.06
CI	The Cigna Group	267.72	1.61	259.21	268.05	160.9	71,513	10.54	-30.74
AEP	American Electric Power Company	131.99	-1.22	131.29	133.36	135.1	71,388	26.16	-2.28
MPC	Marathon Petroleum Corporation	237.04	1.62	232.14	237.86	236.9	71,254	51.44	-0.35
CL	Colgate-Palmolive Company	88.73	-1.35	87.46	88.96	175.8	71,121	15.98	-11.95
HLT	Hilton Worldwide Holdings	300.60	-0.24	298.76	301.62	139.2	69,868	34.78	-11.07
PSX	Phillips 66	174.11	0.81	172.75	177.42	198.2	69,773	47.73	-2.45
RSG	Republic Services	224.11	-0.30	223.06	225.44	44.5	69,374	10.12	-15.46
LHX	L3Harris Technologies	369.90	0.28	367.80	371.98	121.4	69,189	47.09	-2.52
CRH	CRH PLC	103.34	-1.52	102.91	104.50	160.7	69,175	25.73	-27.30
GM	General Motors Company	74.13	0.12	73.42	74.81	121.1	69,153	43.88	-18.20
SLB	SLB Limited	45.89	-0.52	45.53	46.32	240.4	68,887	32.21	-14.30
WBD	Warner Bros. Discovery, Inc. -	27.68	0.13	27.44	27.78	335.4	68,662	72.83	-8.40
TDG	Transdigm Group Incorporated	1,212.58	-1.62	1,204.77	1,233.73	130.1	68,478	2.39	-33.92
ROST	Ross Stores	210.26	0.51	208.00	210.93	192.0	68,382	41.81	-3.11
AON	Aon	316.45	-1.47	314.80	320.30	84.5	68,016	3.75	-27.19
HOOD	Robinhood Markets	75.24	-2.73	75.02	77.25	766.5	67,739	60.58	-104.49
TRV	The Travelers Companies	302.19	-1.35	301.23	306.00	102.2	67,407	23.75	-3.62
CVNA	Carvana Co.	301.18	-4.31	298.37	314.62	257.9	66,000	50.78	-61.66
APO	Apollo Global Management, Inc.	112.11	2.95	108.10	112.55	357.2	65,068	11.19	-40.30
ELV	Elevance Health	294.52	-0.42	290.47	295.00	135.9	65,001	7.07	-55.76
NSC	Norfolk Southern Corporation	286.30	-1.72	284.89	291.14	141.1	64,294	29.57	-11.75
COR	Cencora	328.04	-1.99	327.55	334.58	135.6	63,813	19.91	-15.09
APD	Air Products and Chemicals,	286.32	0.06	283.75	288.70	73.5	63,750	19.98	-5.17
DLR	Digital Realty Trust	180.87	0.27	178.91	180.87	51.2	63,269	28.15	-2.17
SRE	DBA Sempra	95.86	-0.08	95.00	95.87	57.6	62,623	35.43	-1.66
FTNT	Fortinet	83.55	0.47	82.20	83.85	104.2	62,131	16.07	-30.86
SPG	Simon Property Group	191.19	0.35	189.77	191.28	77.1	62,127	28.69	-7.29
PCAR	PACCAR	115.05	-0.33	114.00	115.61	42.5	60,504	26.42	-14.63
O	Realty Income Corporation	63.50	-0.92	62.78	63.99	159.3	59,421	20.14	-6.99
TEL	TE Connectivity	201.05	-1.61	198.20	205.66	132.1	59,015	42.15	-24.68
VST	Vistra Corp.	170.20	3.57	165.50	171.49	217.6	57,666	46.82	-29.16
OXY	Occidental Petroleum Corporatio	58.41	1.18	57.95	58.82	478.8	57,607	40.46	-1.27
BDX	Becton, Dickinson and Company	158.41	-2.00	156.35	160.00	112.2	57,391	19.46	-18.27
BKR	Baker Hughes Company	57.84	1.47	56.86	57.84	128.5	57,159	41.91	-15.84
AFL	AFLAC Incorporated	109.11	-0.37	108.28	109.20	49.9	56,341	11.14	-9.36
AZO	AutoZone	3,408.97	-0.89	3,370.46	3,429.34	125.8	56,312	5.82	-28.72
TFC	Truist Financial Corporation	44.28	-0.71	43.93	44.55	158.3	55,306	24.20	-26.93
D	Dominion Energy	62.46	-0.91	62.19	62.88	41.1	54,884	23.03	-8.19
COIN	Coinbase Global, Inc. - 3	202.00	-3.91	201.14	207.48	1,075.3	54,471	31.01	-120.12
CTVA	Corteva	80.02	-0.04	79.42	80.47	71.9	54,072	33.27	-1.11
OKE	ONEOK	85.51	-1.22	84.90	86.60	102.3	53,849	25.13	-21.21
FANG	Diamondback Energy	190.36	1.68	187.63	190.36	132.2	53,696	40.11	0.00
AJG	Arthur J. Gallagher & Co.	208.20	-0.46	204.58	210.78	124.1	53,526	6.34	-68.70
ALL	Allstate Corporation	205.84	-0.69	205.20	207.53	51.5	53,422	14.50	-5.30
ADSK	Autodesk	250.77	-0.85	249.70	254.44	78.9	53,162	14.26	-31.23
MPWR	Monolithic Power Systems	1,077.81	1.05	1,073.18	1,094.50	114.2	52,939	59.28	-16.55
FAST	Fastenal Company	45.82	-0.24	45.58	45.88	59.3	52,616	22.95	-10.50
TGT	Target Corporation	115.70	-0.91	115.01	117.37	127.8	52,393	27.88	-8.91
ZTS	Zoetis	117.95	-3.07	117.84	120.78	180.2	51,979	2.95	-46.02
TRGP	Targa Resources	237.20	-1.51	236.57	241.29	90.7	50,985	39.23	-5.40
FIX	Comfort Systems USA	1,445.48	1.48	1,432.63	1,460.00	157.6	50,984	80.88	-3.77
EXC	Exelon Corporation	49.63	-0.82	49.30	49.87	139.2	50,766	15.96	-2.06
CAH	Cardinal Health	214.97	-0.64	213.65	216.21	111.8	50,585	43.84	-8.67
GWW	W.W. Grainger	1,062.50	-0.28	1,054.09	1,067.54	51.9	50,333	15.86	-14.70
XEL	Xcel Energy	80.63	-0.96	80.27	81.41	76.9	50,303	19.12	-4.46
EA	Electronic Arts	200.80	0.33	200.16	201.00	171.0	50,250	34.69	-2.04
KEYS	Keysight Technologies	288.64	0.44	284.18	289.71	52.8	49,506	57.93	-9.83
PSA	Public Storage	280.92	-1.82	280.66	285.82	76.2	49,303	8.68	-11.40
AME	AMETEK	214.13	-0.66	213.40	215.56	69.0	49,050	32.28	-13.04
NXPI	NXP Semiconductors N.V.	193.90	-0.06	192.77	196.14	79.5	48,995	23.62	-32.22
NDAQ	Nasdaq	85.61	-0.99	85.18	86.21	54.3	48,882	24.26	-18.90
EW	Edwards Lifesciences Corporatio	83.57	-0.83	82.95	83.70	81.2	48,537	21.10	-5.17
CARR	Carrier Global Corporation	57.70	1.26	56.54	58.07	77.5	48,228	12.93	-40.54
F	Ford Motor Company	11.94	-0.04	11.86	12.01	246.9	47,614	29.28	-24.01
TER	Teradyne	304.04	1.55	296.50	305.35	292.5	47,599	78.37	-13.45
ETR	Entergy Corporation	104.93	-1.07	104.31	105.69	49.9	47,532	27.98	-2.86
URI	United Rentals	737.45	-1.02	734.00	750.06	79.4	46,923	28.68	-38.51
DDOG	Datadog	131.39	1.96	127.39	132.79	198.7	46,492	37.87	-53.50
IDXX	IDEXX Laboratories	582.00	-0.85	579.20	586.95	90.5	46,473	38.81	-32.30
MET	MetLife	69.44	0.20	68.74	69.60	62.4	45,753	6.09	-22.41
KR	Kroger Company	73.29	-1.12	72.88	74.39	121.9	45,000	20.04	-4.49
YUM	Yum! Brands	161.77	-1.17	160.83	162.30	57.3	44,915	15.11	-4.71
GRMN	Garmin Ltd.	233.05	-0.87	232.05	233.74	25.0	44,857	27.37	-12.29
CMG	Chipotle Mexican Grill	33.27	-3.33	32.91	34.06	213.1	43,985	10.57	-75.62
HSY	The Hershey Company	215.42	-1.05	215.07	218.17	70.2	43,683	30.35	-11.17
DAL	Delta Air Lines	64.75	-0.12	63.97	65.03	308.4	42,290	46.35	-17.98
PEG	Public Service Enterprise Group	84.32	-0.50	83.93	84.71	43.3	42,086	11.44	-8.24
EBAY	eBay	93.10	-0.55	92.81	94.11	89.9	42,078	36.94	-8.65
PYPL	PayPal Holdings	44.91	-2.64	44.77	46.08	267.0	42,020	14.36	-77.02
VTR	Ventas	88.08	0.09	87.50	88.29	43.0	41,834	31.71	-0.24
ED	Consolidated Edison	114.14	-0.66	113.46	114.76	35.3	41,239	16.80	-1.83
WAB	Westinghouse Air Brake Technolo	239.93	0.82	238.38	240.97	38.3	41,017	36.73	-10.98
MSCI	MSCI	556.64	-0.67	553.42	561.12	73.8	40,898	12.56	-12.51
AXON	Axon Enterprise	506.92	0.07	501.99	514.07	74.4	40,755	21.80	-74.77
AIG	American International Group	75.53	-1.45	75.37	76.63	49.0	40,751	5.66	-16.61
AMP	Ameriprise Financial	437.53	-0.09	433.69	440.07	101.9	40,649	9.46	-25.75
DHI	D.R. Horton	139.42	-1.91	138.79	141.97	66.7	40,585	20.79	-32.37
ROK	Rockwell Automation	358.84	0.40	356.08	361.94	105.2	40,344	40.08	-22.26
PCG	Pacific Gas & Electric Co.	18.33	-0.19	18.23	18.47	146.8	40,277	29.22	-4.56
CBRE	CBRE Group	134.32	-1.44	133.25	135.34	95.0	39,972	19.26	-29.74
SYY	Sysco Corporation	83.32	-1.15	82.59	84.14	50.7	39,904	19.44	-10.24
FITB	Fifth Third Bancorp	44.00	-0.50	43.91	44.51	80.6	39,844	26.70	-26.00
EQT	EQT Corporation	63.50	-1.45	62.11	64.60	165.7	39,638	31.38	-3.44
ODFL	Old Dominion Freight Line	182.58	-1.01	179.64	183.64	127.1	38,176	30.98	-21.39
TTWO	Take-Two Interactive Software,	205.47	-0.60	204.19	208.90	83.5	38,048	8.23	-28.87
WEC	WEC Energy Group	116.71	-0.49	116.01	118.00	48.2	37,992	13.79	-1.56
ROP	Roper Technologies	350.48	-0.68	348.38	353.96	98.5	37,724	10.67	-69.55
HIG	The Hartford Insurance Group	133.93	-1.03	133.41	135.38	35.6	37,353	19.74	-7.89
NUE	Nucor Corporation	163.20	0.69	161.92	164.60	51.5	37,348	40.20	-20.65
CCI	Crown Castle	85.46	-2.81	84.82	87.06	84.5	37,266	9.89	-35.46
LYV	Live Nation Entertainment	157.63	1.16	153.73	158.64	70.5	37,011	28.19	-11.18
KDP	Keurig Dr Pepper	27.13	-1.61	26.84	27.31	84.8	36,853	7.72	-33.16
LVS	Las Vegas Sands Corp.	54.42	0.50	53.90	55.16	41.4	36,795	44.54	-29.46
TPL	Texas Pacific Land Corporation	532.40	0.61	526.78	539.10	65.7	36,704	49.43	-2.78
XYZ	Block	58.81	-1.64	58.49	61.54	196.8	35,736	24.72	-40.28
ARES	Ares Management Corporation	107.85	2.06	103.75	110.39	183.0	35,689	11.17	-81.05
WDAY	Workday	133.12	-1.52	130.62	135.19	182.2	35,541	11.54	-107.34
MCHP	Microchip Technology Incorporat	64.91	0.50	64.03	65.24	104.1	35,125	47.42	-28.41
MLM	Martin Marietta Materials	574.37	-1.40	571.61	581.87	121.0	34,641	23.05	-23.78
ADM	Archer-Daniels-Midland Company	71.82	-0.42	71.19	72.19	63.0	34,557	42.94	-2.65
VMC	Vulcan Materials Company (Holdi	259.94	-2.08	259.01	263.74	102.8	34,345	15.80	-27.37
CCL	Carnival Corporation	24.71	-1.51	24.60	25.04	253.1	34,226	39.01	-37.72
STT	State Street Corporation	122.43	0.71	120.66	123.08	58.7	34,194	40.53	-11.95
NRG	NRG Energy	160.25	3.55	157.00	161.13	191.6	34,033	50.35	-18.54
ACGL	Arch Capital Group Ltd.	93.27	-1.20	93.01	94.05	30.7	33,822	11.60	-10.85
RMD	ResMed	231.58	-0.82	230.11	232.17	46.5	33,802	13.67	-26.87
KVUE	Kenvue	17.58	-1.07	17.38	17.59	137.5	33,696	20.25	-43.17
IR	Ingersoll Rand	84.13	0.08	83.22	84.55	70.4	33,240	22.01	-20.00
EME	EMCOR Group	742.03	1.85	731.80	745.70	65.0	33,217	56.76	-12.53
PAYX	Paychex	91.83	-0.65	91.00	92.35	64.9	32,963	5.38	-75.59
KMB	Kimberly-Clark Corporation	99.09	-1.39	97.82	99.42	188.9	32,888	2.85	-48.48
PRU	Prudential Financial	94.18	-0.33	93.38	94.70	37.2	32,772	4.03	-27.17
GEHC	GE HealthCare Technologies	71.57	-1.06	71.00	72.09	124.3	32,618	19.45	-25.43
CPRT	Copart	33.35	-2.07	33.30	33.68	88.8	32,278	0.15	-91.48
EL	Estee Lauder Companies, Inc.	88.49	-0.47	86.74	89.18	82.4	32,009	45.34	-37.46
OTIS	Otis Worldwide Corporation	81.90	-2.66	80.80	83.59	105.2	31,917	1.34	-29.37
IRM	Iron Mountain Incorporated (Del	107.72	-0.22	106.49	108.22	19.2	31,867	32.85	-6.98
A	Agilent Technologies	112.08	-0.60	110.34	112.42	70.4	31,699	13.96	-43.00
HBAN	Huntington Bancshares Incorpora	15.25	-0.94	15.17	15.40	117.0	30,944	21.81	-27.65
FISV	Fiserv	57.20	-1.74	56.89	58.26	105.4	30,765	2.33	-296.85
DTE	DTE Energy Company	148.04	-0.87	147.31	148.99	26.6	30,763	16.45	-4.45
ATO	Atmos Energy Corporation	185.83	-0.62	185.11	186.45	48.5	30,743	23.81	-2.31
AEE	Ameren Corporation	111.05	-1.05	110.54	111.59	29.2	30,696	17.36	-2.59
CBOE	Cboe Global Markets	292.87	-0.01	291.47	296.43	46.0	30,654	31.41	-4.37
EXR	Extra Space Storage	138.00	-0.26	137.97	139.19	34.3	30,580	12.30	-12.46
UAL	United Airlines Holdings	94.31	1.20	91.53	94.62	222.4	30,531	44.86	-26.40
HAL	Halliburton Company	36.09	1.26	35.27	36.17	233.2	30,374	48.13	-2.60
VICI	VICI Properties	28.34	-0.98	28.17	28.54	54.5	30,290	3.03	-20.01
CTSH	Cognizant Technology Solutions	61.52	0.33	60.83	61.88	155.2	29,692	2.41	-41.47
TDY	Teledyne Technologies Incorpora	640.37	-0.42	640.00	646.07	37.6	29,655	34.57	-8.28
MTB	M&T Bank Corporation	198.81	-0.65	198.66	200.93	34.6	29,622	24.17	-20.22
DVN	Devon Energy Corporation	47.75	0.70	47.08	47.88	296.7	29,617	45.78	-0.27
XYL	Xylem	121.14	-0.51	120.80	122.69	74.3	29,492	17.06	-27.35
FE	FirstEnergy Corp.	50.99	-0.43	50.67	51.20	45.0	29,468	26.30	-2.02
EXPE	Expedia Group	240.25	-0.41	234.95	242.30	107.5	29,439	45.89	-26.45
DOV	Dover Corporation	213.76	-0.03	212.15	214.52	57.3	29,317	33.08	-11.12
TPR	Tapestry	142.46	-0.49	140.03	143.77	58.2	29,154	59.01	-13.70
WAT	Waters Corporation	296.84	-0.05	291.33	297.50	76.9	29,120	7.34	-39.52
HPE	Hewlett Packard Enterprise Comp	21.86	0.88	21.66	22.00	64.5	29,047	45.27	-20.95
PPL	PPL Corporation	38.16	-0.70	38.05	38.36	45.7	28,669	14.83	-2.44
FICO	Fair Isaac Corporation	1,199.86	-0.01	1,160.06	1,212.09	96.7	28,463	10.93	-84.82
VRSK	Verisk Analytics	204.16	0.18	199.49	204.64	75.7	28,454	19.38	-58.17
CNP	CenterPoint Energy, Inc (Holdin	43.44	-0.52	43.09	43.58	64.1	28,413	20.06	-2.20
RJF	Raymond James Financial	143.30	-0.84	142.94	144.90	23.9	28,297	17.96	-23.98
IQV	IQVIA Holdings	166.52	-1.13	163.40	168.30	62.2	28,258	19.14	-48.36
DG	Dollar General Corporation	127.59	-2.55	127.26	130.83	184.2	28,084	36.90	-24.01
EIX	Edison International	72.52	-0.55	72.09	72.98	64.0	27,905	34.18	-4.11
CHTR	Charter Communications	214.72	-3.50	211.94	221.73	121.7	27,787	15.99	-103.55
JBL	Jabil	259.10	-1.24	239.19	260.97	437.5	27,677	58.06	-8.60
WTW	Willis Towers Watson Public Lim	287.70	-0.75	285.11	289.48	35.7	27,546	4.21	-22.62
ES	Eversource Energy (D/B/A)	72.90	0.64	71.88	72.98	59.8	27,373	28.29	-4.81
BIIB	Biogen	182.57	-1.47	180.48	184.32	51.1	26,793	39.73	-10.87
DOW	Dow	37.18	0.72	37.05	38.26	229.5	26,751	45.12	-2.92
AWK	American Water Works Company	136.75	-1.07	135.54	138.56	43.0	26,694	11.31	-13.71
STZ	Constellation Brands	153.15	0.98	150.35	153.98	127.9	26,663	17.44	-28.57
KHC	The Kraft Heinz Company	22.31	-2.56	22.21	22.65	130.7	26,403	1.43	-39.65
ROL	Rollins	54.86	-1.76	54.77	56.12	33.2	26,392	9.35	-20.56
DXCM	DexCom	67.53	0.30	66.71	68.05	75.6	26,335	19.87	-33.25
NTRS	Northern Trust Corporation	136.94	0.11	135.72	137.74	29.4	25,897	40.40	-15.09
WRB	W.R. Berkley Corporation	67.67	-1.71	67.59	68.54	35.7	25,716	7.45	-16.68
FIS	Fidelity National Information S	49.32	-1.81	48.91	50.12	118.1	25,540	6.41	-67.76
HUBB	Hubbell	480.33	1.93	468.99	481.27	108.1	25,534	37.66	-11.13
CINF	Cincinnati Financial Corporatio	162.13	-1.60	161.71	164.73	14.8	25,295	24.12	-7.49
EXE	Expand Energy Corporation	105.17	-1.16	103.67	106.63	117.7	25,282	13.46	-20.40
CTRA	Coterra Energy	33.25	0.77	32.79	33.34	121.0	25,242	32.83	-0.29
STLD	Steel Dynamics	169.95	-1.56	169.08	174.24	66.2	24,811	39.29	-22.67
FOXA	Fox Corporation	58.10	-0.35	57.49	58.53	38.7	24,713	20.10	-31.49
ON	ON Semiconductor Corporation	61.31	0.54	60.79	61.82	91.3	24,669	49.37	-20.31
FOX	Fox Corporation	52.69	-0.04	51.98	53.11	22.4	24,598	18.05	-29.39
TSCO	Tractor Supply Company	46.64	-1.91	46.31	47.39	62.5	24,549	0.71	-37.20
MTD	Mettler-Toledo International	1,200.11	-0.55	1,183.52	1,209.33	54.3	24,516	21.12	-27.09
CFG	Citizens Financial Group	57.02	-0.12	56.77	57.74	80.8	24,489	42.83	-20.64
BG	Bunge Limited	126.23	0.21	123.87	126.55	53.1	24,426	45.87	-1.77
Q	Qnity Electronics	115.12	1.36	112.44	115.24	48.2	24,134	38.76	-22.14
OMC	Omnicom Group	76.38	-2.57	76.09	78.21	82.9	24,027	13.15	-14.13
LYB	LyondellBasell Industries NV	74.28	4.33	72.42	74.40	290.2	23,930	44.02	-1.44
CMS	CMS Energy Corporation	77.50	-1.01	77.11	78.28	39.8	23,747	12.63	-1.78
ULTA	Ulta Beauty	528.69	1.07	519.31	533.57	174.7	23,705	38.84	-35.23
LEN	Lennar Corporation	95.57	-1.50	94.85	97.51	85.4	23,665	3.56	-50.93
DRI	Darden Restaurants	202.90	-0.47	200.20	204.00	164.6	23,600	16.71	-12.50
AVB	AvalonBay Communities	166.61	-2.32	166.33	169.53	89.2	23,590	0.17	-30.44
EQR	Equity Residential	60.10	-1.51	59.98	60.58	39.0	23,567	2.86	-20.88
SYF	Synchrony Financial	65.32	0.26	64.88	66.08	54.2	23,526	37.93	-35.90
CHD	Church & Dwight Company	96.39	-0.95	95.65	96.63	66.7	23,146	15.62	-18.18
WSM	Williams-Sonoma	193.68	6.32	181.00	194.81	276.2	23,121	32.84	-14.62
PHM	PulteGroup	119.81	-1.76	119.38	121.70	38.4	23,042	26.49	-20.61
BRO	Brown & Brown	67.04	-1.89	66.51	68.02	86.3	22,888	2.03	-87.47
PPG	PPG Industries	102.07	-1.76	101.08	103.43	54.5	22,843	11.59	-30.72
EFX	Equifax	186.02	-0.70	183.11	187.47	48.0	22,767	10.75	-51.08
VLTO	Veralto Corp	90.49	-0.56	90.26	91.24	43.5	22,467	7.32	-21.69
LH	Labcorp Holdings	269.87	-0.28	267.15	271.48	34.9	22,372	22.41	-8.84
NI	NiSource	46.73	-1.13	46.47	47.10	27.3	22,359	23.72	-2.64
RF	Regions Financial Corporation	25.35	-0.41	25.29	25.63	81.5	22,224	30.01	-24.40
L	Loews Corporation	107.28	-1.20	107.00	108.51	8.6	22,169	26.38	-7.11
VRSN	VeriSign	239.01	-1.30	238.02	242.30	32.4	22,155	12.61	-29.95
DLTR	Dollar Tree	107.99	-3.44	106.59	111.48	153.2	22,026	42.71	-31.86
DGX	Quest Diagnostics Incorporated	197.58	-0.52	196.18	199.22	34.3	21,979	20.44	-8.06
TSN	Tyson Foods	61.30	-1.25	60.65	61.87	56.1	21,580	17.51	-8.34
LDOS	Leidos Holdings	168.60	-0.22	167.74	170.29	48.7	21,556	23.89	-22.05
STE	STERIS plc (Ireland)	217.61	-1.14	214.00	218.78	37.6	21,357	5.84	-23.82
FSLR	First Solar	198.70	-0.86	198.38	202.00	100.9	21,322	41.34	-43.93
LUV	Southwest Airlines Company	41.11	-0.04	40.33	41.39	113.3	21,257	42.05	-34.07
RL	Ralph Lauren Corporation	345.00	-1.21	343.64	349.72	33.8	20,921	48.81	-12.80
KEY	KeyCorp	19.13	0.16	19.03	19.34	102.4	20,844	33.46	-22.06
MRNA	Moderna	52.72	-2.24	51.03	53.35	158.3	20,821	57.74	-12.96
SW	Smurfit WestRock	39.27	-2.02	39.06	39.90	45.9	20,587	16.66	-34.07
BR	Broadridge Financial Solutions,	176.19	-1.12	174.99	179.47	67.8	20,569	7.08	-54.33
GIS	General Mills	38.53	-0.54	37.97	39.12	307.2	20,558	1.45	-62.50
HUM	Humana	169.32	-0.85	167.57	171.07	59.9	20,419	3.38	-86.24
CHRW	C.H. Robinson Worldwide	171.30	-0.24	169.88	171.81	46.0	20,319	50.57	-18.70
CPAY	Corpay	290.33	-2.55	290.28	299.85	51.6	20,310	12.91	-24.68
NTAP	NetApp	101.62	-0.30	100.90	102.09	58.8	20,125	29.30	-24.65
ALB	Albemarle Corporation	169.42	1.86	162.01	169.42	104.3	19,965	70.82	-21.59
LULU	lululemon athletica inc.	166.12	4.30	156.81	167.39	705.4	19,699	5.70	-109.79
GPN	Global Payments	69.72	-3.73	69.52	72.42	66.9	19,514	5.44	-44.23
CF	CF Industries Holdings	124.53	1.00	120.11	127.99	422.1	19,422	45.92	-10.37
IP	International Paper Company	36.59	-2.14	36.20	36.99	74.3	19,373	3.12	-54.80
SBAC	SBA Communications Corporation	183.28	-2.07	182.47	186.48	27.0	19,364	3.16	-33.76
TROW	T. Rowe Price Group	88.66	0.30	87.44	88.88	58.6	19,347	12.19	-33.35
EXPD	Expeditors International of Was	143.90	0.52	142.70	143.93	21.5	19,285	30.18	-16.18
PFG	Principal Financial Group	87.54	-0.22	87.22	88.05	20.7	19,231	21.88	-11.81
PKG	Packaging Corporation of Americ	212.98	-1.39	211.62	216.40	86.3	19,162	18.90	-17.15
SNA	Snap-On Incorporated	365.95	-0.39	363.89	368.15	25.3	19,050	20.81	-6.61
EVRG	Evergy	82.32	-0.59	81.78	82.77	42.7	18,956	24.76	-3.53
DD	DuPont de Nemours	44.86	-1.49	44.32	45.40	79.8	18,795	49.85	-17.39
JBHT	J.B. Hunt Transport Services	197.28	-1.42	194.47	200.89	122.6	18,784	37.76	-19.63
AMCR	Amcor	40.46	-0.61	40.06	40.54	61.6	18,694	5.22	-25.90
SMCI	Super Micro Computer	30.99	-1.65	30.85	31.67	294.5	18,608	10.94	-101.23
NVR	NVR	6,545.77	-0.77	6,491.67	6,617.65	42.3	18,586	2.71	-31.66
LNT	Alliant Energy Corporation	72.06	-0.78	71.72	72.34	26.0	18,529	20.77	-1.87
INCY	Incyte Corporation	92.30	-2.04	91.62	93.91	48.6	18,369	41.97	-21.66
CSGP	CoStar Group	43.11	-2.58	42.65	44.13	50.4	18,271	1.07	-126.00
PTC	PTC	151.72	-1.56	151.19	154.50	39.3	18,054	12.09	-44.80
ZBH	Zimmer Biomet Holdings	90.22	-2.48	90.07	91.79	70.6	17,879	6.24	-26.85
IFF	International Flavors & Fragran	69.64	-2.30	69.54	71.24	25.2	17,834	15.08	-21.27
CNC	Centene Corporation	35.89	2.71	34.51	35.91	56.9	17,648	30.12	-83.99
FTV	Fortive Corporation	55.26	-1.04	54.51	55.69	69.1	17,551	17.65	-12.96
ESS	Essex Property Trust	248.22	-1.13	247.81	250.23	17.0	17,161	2.00	-24.93
WST	West Pharmaceutical Services	237.20	-0.93	234.58	238.93	63.0	17,097	20.98	-35.89
WY	Weyerhaeuser Company	23.71	-1.58	23.51	23.97	31.8	17,091	10.75	-27.37
LII	Lennox International	483.70	-0.67	479.00	490.53	31.9	16,964	8.38	-42.53
HPQ	HP	18.46	-1.55	18.44	18.88	87.7	16,945	4.88	-60.08
HII	Huntington Ingalls Industries,	431.40	2.00	422.13	431.85	51.9	16,929	58.87	-6.63
HOLX	Hologic	75.15	0.13	75.03	75.18	110.4	16,776	30.94	-0.80
BALL	Ball Corporation	61.04	-1.17	60.46	61.43	24.4	16,356	28.71	-11.89
FFIV	F5	287.51	0.52	284.61	289.38	44.4	16,333	22.17	-20.34
PODD	Insulet Corporation	230.39	-0.05	226.51	231.32	60.3	16,218	6.03	-54.04
VTRS	Viatris	13.86	0.43	13.66	13.87	33.1	15,963	50.58	-18.83
TKO	TKO Group Holdings	202.24	0.92	198.44	202.51	40.7	15,961	34.20	-12.21
AKAM	Akamai Technologies	109.90	3.84	105.19	110.96	195.4	15,923	38.57	-3.28
TXT	Textron	90.53	-1.05	90.41	91.51	40.3	15,766	36.26	-12.19
TRMB	Trimble	66.25	-1.25	65.89	66.98	20.2	15,762	20.14	-32.08
KIM	Kimco Realty Corporation (HC)	23.10	-0.58	22.98	23.23	26.1	15,639	22.36	-3.53
DECK	Deckers Outdoor Corporation	106.76	1.95	104.05	107.39	86.9	15,558	26.08	-24.99
INVH	Invitation Homes	25.18	-0.87	25.14	25.33	21.9	15,435	1.22	-42.17
APTV	Aptiv PLC	71.16	-1.19	70.29	71.92	47.7	15,376	33.68	-24.97
CDW	CDW Corporation	118.00	0.48	116.30	118.38	32.8	15,362	4.25	-62.97
J	Jacobs Solutions	129.68	-0.54	128.88	131.50	15.8	15,313	18.89	-29.89
MAA	Mid-America Apartment Communiti	126.77	-1.02	126.56	127.53	14.6	15,215	0.80	-33.64
NDSN	Nordson Corporation	271.48	0.18	268.86	271.65	13.2	15,144	39.21	-12.45
MKC	McCormick & Company, Incorporat	56.31	-1.35	56.09	56.88	36.3	15,115	0.39	-47.66
NWS	News Corporation	27.25	-0.46	27.16	27.44	7.8	15,033	6.44	-30.59
TYL	Tyler Technologies	345.19	-0.94	342.09	351.50	23.4	14,837	17.81	-80.00
PNR	Pentair plc.	89.80	0.49	88.45	90.22	47.4	14,695	17.32	-26.89
REG	Regency Centers Corporation	77.22	-0.19	76.57	77.38	17.4	14,420	17.85	-3.47
IEX	IDEX Corporation	191.58	0.63	189.03	191.83	35.4	14,339	19.95	-13.35
GPC	Genuine Parts Company	101.39	-1.39	100.48	102.06	41.1	14,105	0.90	-49.49
COO	The Cooper Companies	72.09	0.06	71.07	72.28	39.9	14,065	14.30	-24.61
NWSA	News Corporation	24.30	-0.18	24.23	24.52	22.0	13,993	8.62	-30.11
CLX	Clorox Company	109.64	-1.58	107.62	110.76	120.5	13,373	11.84	-37.58
UDR	UDR	35.42	-1.09	35.35	35.68	23.1	13,335	7.00	-28.63
HST	Host Hotels & Resorts	19.01	1.09	18.71	19.03	55.0	13,240	35.70	-10.50
BBY	Best Buy Co.	62.88	0.42	62.35	63.36	44.5	13,211	12.55	-35.16
DPZ	Domino's Pizza	387.17	-2.27	380.15	393.83	195.2	13,020	4.25	-28.90
AVY	Avery Dennison Corporation	168.71	-1.40	168.25	171.09	29.3	12,976	7.40	-18.27
EG	Everest Group, Ltd.	319.17	-1.03	318.81	324.38	13.0	12,891	5.24	-15.99
HAS	Hasbro	91.49	-1.92	91.05	93.28	24.6	12,871	46.44	-16.93
ERIE	Erie Indemnity Company	245.03	-0.83	244.19	250.39	14.6	12,812	3.04	-77.12
APA	APA Corporation	36.25	1.07	35.87	36.44	87.1	12,805	62.54	-0.52
GEN	Gen Digital	20.76	-1.24	20.66	21.20	28.5	12,803	1.45	-55.20
BEN	Franklin Resources	24.56	-0.26	24.28	24.61	24.4	12,802	33.82	-15.33
HRL	Hormel Foods Corporation	22.88	-0.20	22.46	22.96	24.0	12,587	8.07	-40.20
ALLE	Allegion	145.57	-0.23	144.61	146.02	19.9	12,540	19.92	-25.79
MAS	Masco Corporation	60.90	-1.38	60.04	62.15	43.5	12,399	7.14	-30.03
ALGN	Align Technology	172.33	-2.15	170.50	175.43	70.5	12,364	29.20	-20.88
PNW	Pinnacle West Capital Corporati	101.44	-1.13	100.81	102.34	17.6	12,264	15.89	-2.49
DOC	Healthpeak Properties	17.63	-0.11	17.50	17.69	37.9	12,253	10.89	-18.04
JKHY	Jack Henry & Associates	165.72	-0.63	164.99	166.83	24.3	11,994	13.03	-16.70
GNRC	Generac Holdlings	202.04	-1.53	202.04	207.10	45.6	11,856	50.75	-19.33
SOLV	Solventum Corporation	67.91	-1.11	67.23	68.58	15.2	11,781	10.62	-29.88
UHS	Universal Health Services	190.30	-1.63	190.30	195.70	55.1	11,624	19.95	-29.44
IT	Gartner	158.70	-2.03	157.20	161.75	28.9	11,438	12.30	-185.39
GDDY	GoDaddy	84.29	-0.93	83.66	85.95	26.7	11,391	13.32	-129.62
TTD	The Trade Desk	23.78	-5.15	23.00	24.50	484.8	11,318	11.35	-284.57
DAY	Dayforce	69.86	1.36	69.62	69.85	2,116.5	11,180	31.28	0.00
GL	Globe Life	139.21	-0.35	138.45	139.46	13.2	11,081	21.43	-9.70
SWK	Stanley Black & Decker	70.87	-0.23	70.20	71.84	22.1	11,005	23.93	-31.75
SJM	The J.M. Smucker Company	101.15	-1.46	99.89	102.17	46.7	10,791	7.76	-19.39
CPT	Camden Property Trust	101.05	-0.75	100.61	101.37	15.8	10,751	3.84	-23.03
WYNN	Wynn Resorts, Limited	103.03	-0.29	102.47	104.94	29.1	10,744	36.67	-30.76
AIZ	Assurant	214.39	-1.35	214.09	216.29	26.6	10,736	18.39	-14.89
ZBRA	Zebra Technologies Corporation	211.48	1.16	207.32	213.89	53.8	10,713	4.65	-66.76
BF.B	Brown Forman	23.02	-0.56	22.62	23.07	25.7	10,559	1.76	-57.17
IVZ	Invesco Ltd	23.70	-0.13	23.39	24.07	27.0	10,515	51.05	-24.94
DVA	DaVita	152.02	1.36	149.75	152.20	35.9	10,162	33.56	-4.87
AES	The AES Corporation	14.21	0.04	14.19	14.22	139.5	10,121	33.40	-24.25
MGM	MGM Resorts International	36.73	-0.35	36.49	37.24	32.5	10,045	31.12	-9.34
PSKY	Paramount Skydance Corporation	8.98	-2.68	8.97	9.29	32.1	9,986	0.14	-132.23
RVTY	Revvity	86.30	-1.23	84.36	86.62	42.9	9,783	5.72	-37.09
BLDR	Builders FirstSource	88.05	-2.90	86.43	90.31	68.7	9,738	2.12	-71.53
BXP	BXP	53.24	-0.48	52.77	53.55	24.7	9,425	6.60	-49.02
FRT	Federal Realty Investment Trust	106.73	-0.08	105.91	107.07	10.5	9,264	24.44	-3.90
NCLH	Norwegian Cruise Line Holdings	20.24	-0.17	19.98	20.47	110.3	9,217	29.78	-34.32
MOS	Mosaic Company	28.72	-0.38	28.15	29.39	111.9	9,118	22.14	-33.11
AOS	A.O. Smith Corporation	65.36	-0.57	64.84	65.61	21.5	9,039	10.00	-25.25
BAX	Baxter International	17.35	-1.56	17.16	17.45	36.5	8,923	2.91	-99.19
HSIC	Henry Schein	74.19	-0.91	73.51	74.43	20.6	8,734	18.37	-20.35
ARE	Alexandria Real Estate Equities	48.59	-1.64	48.35	49.05	18.3	8,420	9.24	-103.17
TAP	Molson Coors Beverage Company	42.46	-0.33	42.14	42.68	30.3	8,382	0.89	-49.55
SWKS	Skyworks Solutions	53.56	-0.28	53.30	54.29	40.5	8,054	10.51	-69.72
TECH	Bio-Techne Corp	50.85	-0.41	49.53	51.05	35.1	7,955	9.52	-41.91
FDS	FactSet Research Systems	209.28	0.13	203.83	210.73	47.6	7,831	11.60	-126.87
POOL	Pool Corporation	208.15	-1.23	206.77	211.26	38.6	7,753	2.09	-65.75
MOH	Molina Healthcare	147.29	2.31	141.07	148.83	65.2	7,585	17.81	-144.40
CAG	ConAgra Brands	15.80	-2.43	15.74	16.13	103.7	7,556	0.36	-75.22
EPAM	EPAM Systems	136.70	0.18	134.90	137.52	33.2	7,551	8.14	-62.79
CRL	Charles River Laboratories Inte	153.12	-0.39	149.64	153.54	26.2	7,537	40.01	-49.48
MTCH	Match Group	31.06	-0.03	30.72	31.40	40.5	7,332	15.04	-26.21
PAYC	Paycom Software	126.00	0.10	123.66	126.22	32.5	6,918	16.75	-112.51
CPB	The Campbell's Company	21.19	-1.81	20.97	21.42	85.5	6,317	1.04	-91.55
LW	Lamb Weston Holdings	41.31	0.95	40.21	41.38	29.0	5,756	3.92	-62.36

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.1	16.4	4.1	30.9	9.4	3.4	0.94	0.73	-0.75	127.1	104.4	54.3	232
2026	17	3	1	10	2	1	0.73	0.54	-0.68	26	28	48.1	54
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	6,932.30	1.97	1	1.97	0.86
21 Jan 2026	Wed	6,875.62	1.16	1	1.16	0.68
16 Mar 2026	Mon	6,699.38	1.01	1	1.01	0.78
9 Mar 2026	Mon	6,795.99	0.83	1	0.83	0.75
25 Feb 2026	Wed	6,946.13	0.81	2	1.59	0.82
4 Mar 2026	Wed	6,869.50	0.78	1	0.78	0.85
24 Feb 2026	Tue	6,890.07	0.77	1	0.77	0.80
20 Feb 2026	Fri	6,909.51	0.69	1	0.69	0.76
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	6,796.86	-2.06	-2	-2.13	0.66
12 Feb 2026	Thu	6,832.76	-1.57	-3	-1.90	0.92
12 Mar 2026	Thu	6,672.62	-1.52	-3	-1.82	0.80
20 Mar 2026	Fri	6,506.48	-1.51	-3	-3.12	0.84
18 Mar 2026	Wed	6,624.70	-1.36	-1	-1.36	0.81
6 Mar 2026	Fri	6,740.02	-1.33	-2	-1.88	0.86
5 Feb 2026	Thu	6,798.40	-1.23	-3	-2.55	0.72
23 Feb 2026	Mon	6,837.75	-1.04	-1	-1.04	0.79
3 Mar 2026	Tue	6,816.63	-0.94	-1	-0.94	0.84
3 Feb 2026	Tue	6,917.81	-0.84	-1	-0.84	0.68

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.21	-0.01	0.14	-0.64	-0.64	-0.98
10w		0.31	-0.31	0.08	-0.53	-0.16	-0.68
20w		0.27	-0.10	0.05	-0.46	0.03	-0.16
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-12	16 Mar 2026	1.01	0.25	-1.36	-0.27	-1.51	-1.90
2026-11	9 Mar 2026	0.83	-0.21	-0.08	-1.52	-0.61	-1.60
2026-10	2 Mar 2026	0.04	-0.94	0.78	-0.56	-1.33	-2.02
2026-09	23 Feb 2026	-1.04	0.77	0.81	-0.54	-0.43	-0.44
2026-08	16 Feb 2026		0.10	0.56	-0.28	0.69	1.07
2026-07	9 Feb 2026	0.47	-0.33	-0.00	-1.57	0.05	-1.39
2026-06	2 Feb 2026	0.54	-0.84	-0.51	-1.23	1.97	-0.10
2026-05	26 Jan 2026	0.50	0.41	-0.01	-0.13	-0.43	0.34
2026-04	19 Jan 2026		-2.06	1.16	0.55	0.03	-0.35
2026-03	12 Jan 2026	0.16	-0.19	-0.53	0.26	-0.06	-0.38
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.31	-0.57	-0.20	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	7.91
10y	2.06	-0.59	-1.02	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	12.47
20y	0.18	-0.10	0.84	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.46
All	1.04	-0.35	0.47	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.94
2026	1.37	-0.87	-5.41										-4.95
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	62.94	-28.72	-52.27	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	348.06
10y	65.51	-26.28	-49.32	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	426.77
20y	19.42	-5.65	-7.98	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	254.41
All	4.06	-1.33	0.24	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	45.79
2026	93.53	-60.15	-372.40										-339.02
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.31	7.91
10y	0.08	0.13	0.37	0.75	1.04	2.06	12.47
20y	0.34	0.26	0.22	0.23	0.34	0.18	9.46
All	0.28	0.31	0.34	0.26	0.39	-0.02	7.21
2026	0.19	0.83	1.45	1.10	1.11	1.37	-4.95
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies