Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 22 Jan 2026 (38,471 days)

Summary

Price

6,913.35

+0.01%

StdDev Move more

Today 0.0x

Chg% Range

Unavailable

Day Range

Prev Close Low

21 Jan 2026

6,875.62

Prev Close High

16 Jan 2026

6,940.01

WTD more

-26.66

-0.38%

MTD more

+67.85

+0.99%

YTD more

+67.85

+0.99%

52w Range

4,835.04

6,986.33

52w Range%

-30.06%

+1.06%

Consecutive Days more

+1.71%

Up for 2 days

Consecutive Weeks

-0.76%

Down for 2 weeks

Best Day Since more

21 Jan 2026

+1.16%

Best Thu Since more

15 Jan 2026

+0.26%

Best Jan Since more

Jan 2025

+2.70%

Index Constituents more

503

Constituents Up

284 stocks

Avg +1.28%

Constituents Down

216 stocks

Avg -1.22%

Top Stock more

ANET

+8.74%

Bottom Stock more

ABT

-10.04%

Constituents 52w High

44 stocks

Avg -0.78%

Constituents 52w Low

3 stocks

Avg 0.89%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

70.9

-1

No of 2x StdDev moves

16.2

-1

No of 3x StdDev moves

4.1

-1

Average StdDev

0.92

0.59

Average Up%

+0.72%

+0.47%

Average Down%

-0.75%

-0.64%

No of Days Up

125.4

No of Days Down

102.1

Up Days Ratio

56.0

64.3

Best Day more

21 Jan 2026

+1.16%

Worst Day more

20 Jan 2026

-2.06%

Most Volatile IntraDay

21 Jan 2026

+0.12% +1.67%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

12 Jan 2026

6,977.27

Year Low

20 Jan 2026

6,796.86

Exchange Time: 22 Jan 4:35PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ANET	Arista Networks	138.41	8.74	2,061.7	174,298
DDOG	Datadog	131.25	6.31	1,253.0	46,026
NTRS	Northern Trust Corporation	153.12	6.02	349.4	28,958
META	Meta Platforms	647.63	5.66	13,792.7	1,632,369
CVNA	Carvana Co.	478.45	5.15	1,151.5	103,730
ADSK	Autodesk	269.77	4.79	851.4	57,461
ALB	Albemarle Corporation	188.32	4.59	773.9	22,165
INTU	Intuit	547.69	4.34	1,747.3	152,477
TTD	The Trade Desk	36.82	4.22	304.0	18,003
TSLA	Tesla	449.36	4.15	30,720.8	1,494,490
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ABT	Abbott Laboratories	108.61	-10.04	4,025.5	189,031
MKC	McCormick & Company, Incorporat	61.20	-8.05	959.1	16,425
GE	GE Aerospace	295.00	-7.38	3,715.3	311,170
HBAN	Huntington Bancshares Incorpora	17.64	-6.02	1,527.0	27,780
DLTR	Dollar Tree	126.79	-4.63	639.5	25,861
Q	Qnity Electronics	98.76	-3.84	360.3	20,687
FITB	Fifth Third Bancorp	50.89	-3.73	586.8	33,648
APTV	Aptiv PLC	77.53	-3.41	151.8	16,883
PLD	Prologis	126.67	-3.41	758.7	117,660
LRCX	Lam Research Corporation	220.70	-3.37	2,460.8	278,310

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,349	0.09	0.12	0.17	696	653	51.6	0.96	-0.89	24 Nov 2025	1.55	0.91
1	7,927	0.10	0.10	0.11	4,326	3,601	54.6	0.68	-0.65	21 Jan 2026	1.16	0.55
0	19,927	0.01	0.03	0.05	9,996	9,931	50.2	0.59	-0.63	16 Jan 2026	-0.06	-2.06
-1	6,724	-0.05	-0.00	0.03	3,271	3,453	48.6	0.75	-0.85	14 Jan 2026	-0.53	0.26
-2	1,383	0.02	0.11	0.09	728	655	52.6	1.04	-1.16	20 Jan 2026	-2.06	1.16
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	666	3.16	0.00	0.12	0.23	346	320	52.0	0.50	-0.56	24 Dec 2025	-0.03
4	1,323	2.64	0.03	0.04	0.12	666	657	50.3	0.55	-0.53	23 Dec 2025	0.32
3	2,623	2.08	0.04	0.04	0.05	1,323	1,300	50.4	0.62	-0.60	12 Jan 2026	-0.19
2	5,056	1.47	0.05	0.05	0.06	2,623	2,432	51.9	0.65	-0.65	22 Jan 2026	0.16
1	9,240	0.75	0.08	0.08	0.09	5,056	4,184	54.7	0.73	-0.76	21 Jan 2026	0.55
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,149	-0.67	-0.04	-0.01	0.03	4,366	4,783	47.7	0.70	-0.78	16 Jan 2026	-2.06
-2	4,428	-1.43	-0.03	0.04	0.07	2,188	2,240	49.4	0.75	-0.85	20 Jan 2026	1.16
-3	2,095	-2.24	0.04	0.09	0.05	1,089	1,006	52.0	0.83	-0.86	30 Dec 2025	-0.74
-4	945	-2.93	0.02	0.04	0.10	483	462	51.1	0.89	-0.93	31 Dec 2025	0.19
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.40	0.16	0.64	0.40		100.00	2	0	2
Tue	-0.55	-2.06	0.62	0.62	-1.13	33.33	1	2	3
Wed	0.09	-0.53	1.16	1.16	-0.44	33.33	1	2	3
Thu	0.27	0.01	0.55	0.27		100.00	3	0	3
Fri	0.26	-0.06	0.65	0.42	-0.06	66.67	2	1	3
Avg	0.09	-0.50	0.72	0.57	-0.54	66.67	1	1	2
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,188	3,441	6,826
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,588	3,296	7,134
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,779	3,190	7,196
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,602	3,241	7,083
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,796	3,028	7,056
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,590	3,239	7,059
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	142
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.3	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
22 Jan 2026	6,913.35	37.73	0.55	10.72	0.67	0.81
21 Jan 2026	6,875.62	78.76	1.16	10.78	0.68	1.76
20 Jan 2026	6,796.86	-143.15	-2.06	10.44	0.66	4.45
16 Jan 2026	6,940.01	-4.46	-0.06	7.35	0.46	0.12
15 Jan 2026	6,944.47	17.87	0.26	8.70	0.55	0.47
14 Jan 2026	6,926.60	-37.14	-0.53	8.76	0.55	0.99
13 Jan 2026	6,963.74	-13.53	-0.19	8.51	0.54	0.33
12 Jan 2026	6,977.27	10.99	0.16	9.43	0.59	0.27
9 Jan 2026	6,966.28	44.82	0.65	9.44	0.59	1.09
8 Jan 2026	6,921.46	0.53	0.01	9.46	0.60	0.01
7 Jan 2026	6,920.93	-23.89	-0.34	9.47	0.60	0.58
6 Jan 2026	6,944.82	42.77	0.62	9.47	0.60	1.06
5 Jan 2026	6,902.05	43.58	0.64	9.26	0.58	1.12
2 Jan 2026	6,858.47	12.97	0.19	8.99	0.57	0.33
31 Dec 2025	6,845.50	-50.74	-0.74	9.02	0.57	1.36
30 Dec 2025	6,896.24	-9.50	-0.14	8.61	0.54	0.25
29 Dec 2025	6,905.74	-24.20	-0.35	8.84	0.56	0.62
26 Dec 2025	6,929.94	-2.11	-0.03	8.88	0.56	0.05
24 Dec 2025	6,932.05	22.26	0.32	9.12	0.57	0.54
23 Dec 2025	6,909.79	31.30	0.46	9.51	0.60	0.68

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	184.84	0.91	183.93	186.17	24,564.4	4,500,299	53.14	-14.80
GOOGL	Alphabet	330.54	0.66	328.75	335.14	8,459.2	4,003,540	57.48	-3.01
GOOG	Alphabet	330.84	0.75	328.89	335.21	6,556.9	3,993,845	56.88	-3.13
AAPL	Apple	248.35	0.28	248.18	251.00	9,125.2	3,669,707	31.87	-16.22
MSFT	Microsoft Corporation	451.14	1.58	444.74	452.84	11,286.8	3,353,398	23.57	-23.12
AMZN	Amazon.com	234.34	1.31	230.90	235.72	7,024.6	2,505,145	31.13	-10.35
META	Meta Platforms	647.63	5.66	626.55	648.23	13,792.7	1,632,369	25.91	-22.95
AVGO	Broadcom	325.49	-1.01	324.89	336.99	7,802.7	1,543,237	57.57	-27.38
TSLA	Tesla	449.36	4.15	432.63	449.46	30,720.8	1,494,490	52.32	-11.01
BRK.B	Berkshire Hathaway Inc. New	484.49	0.14	481.72	485.88	1,956.6	1,045,207	6.17	-11.88
LLY	Eli Lilly and Company	1,087.38	0.82	1,071.85	1,095.48	2,233.4	974,789	42.63	-4.28
WMT	Walmart	117.83	-1.28	117.66	119.52	2,888.6	939,441	32.27	-3.22
JPM	JP Morgan Chase & Co.	303.63	0.53	302.92	308.19	3,187.3	826,560	33.42	-11.07
V	Visa	326.36	0.33	324.00	328.33	1,811.6	629,841	8.38	-15.06
XOM	Exxon Mobil Corporation	133.64	0.02	131.85	134.18	2,211.4	569,740	26.82	-0.40
JNJ	Johnson & Johnson	218.49	0.22	218.10	222.15	2,273.2	526,406	35.24	-1.68
ORCL	Oracle Corporation	178.18	2.47	176.50	180.16	3,741.4	511,934	33.29	-94.03
MA	Mastercard Incorporated	532.86	1.00	523.81	533.18	2,339.4	481,711	12.62	-12.93
MU	Micron Technology	397.58	2.18	376.92	397.78	15,407.9	447,479	84.52	-0.05
COST	Costco Wholesale Corporation	976.17	-0.68	971.56	984.00	1,835.3	433,378	13.53	-10.46
AMD	Advanced Micro Devices	253.73	1.57	246.63	256.05	9,442.8	413,082	69.86	-5.26
PLTR	Palantir Technologies	165.90	0.34	164.96	168.97	4,689.2	395,412	60.14	-25.09
ABBV	AbbVie	218.11	0.91	214.80	219.04	1,207.1	385,484	24.63	-12.24
BAC	Bank of America Corporation	52.45	0.73	52.33	53.13	1,599.6	383,015	36.95	-9.72
HD	Home Depot	381.03	-0.94	380.57	390.57	1,837.9	379,319	14.36	-12.00
NFLX	Netflix	83.54	-2.13	82.98	85.10	5,603.0	353,985	1.93	-60.54
PG	Procter & Gamble Company	149.93	2.65	147.50	150.91	2,306.4	350,908	8.21	-20.05
CVX	Chevron Corporation	166.66	-0.04	165.73	167.56	1,189.5	335,790	20.77	-1.63
UNH	UnitedHealth Group Incorporated	354.47	1.93	347.17	354.95	2,616.1	321,092	33.82	-71.06
GE	GE Aerospace	295.00	-7.38	294.87	310.00	3,715.3	311,170	45.98	-12.81
KO	Coca-Cola Company	71.87	-0.19	71.45	72.04	777.5	309,304	14.51	-3.49
CAT	Caterpillar	648.41	0.47	640.91	655.78	1,013.6	303,766	58.78	-1.14
CSCO	Cisco Systems	74.33	0.85	73.88	74.78	951.3	293,684	29.89	-8.73
MS	Morgan Stanley	183.05	-0.15	182.29	186.04	1,332.3	290,923	48.47	-5.26
GS	Goldman Sachs Group	954.65	0.17	950.81	970.95	1,959.6	288,992	53.97	-3.15
LRCX	Lam Research Corporation	220.70	-3.37	219.76	235.78	2,460.8	278,309	74.48	-6.98
WFC	Wells Fargo & Company	88.04	2.23	86.46	89.00	1,725.0	276,365	33.64	-11.04
IBM	International Business Machines	294.67	-0.96	293.53	300.93	1,069.6	275,438	27.21	-10.26
MRK	Merck & Company	109.18	-1.74	108.59	111.29	1,020.8	272,707	32.85	-3.41
PM	Philip Morris International	170.05	0.73	167.00	170.16	689.8	264,706	26.18	-9.79
RTX	RTX Corporation	196.34	-0.59	195.81	198.99	654.7	263,247	42.82	-3.41
INTC	Intel Corporation	54.32	0.13	53.08	54.60	8,368.2	259,106	67.47	-0.52
AXP	American Express Company	368.02	2.34	362.73	370.10	956.7	256,098	40.10	-5.29
AMAT	Applied Materials	318.79	-1.98	317.46	333.03	1,893.8	253,957	61.18	-4.47
TMO	Thermo Fisher Scientific	639.45	0.50	634.87	643.99	1,672.0	240,246	39.72	-0.71
MCD	McDonald's Corporation	306.03	0.11	304.95	307.63	859.3	218,384	7.43	-6.63
CRM	Salesforce	228.09	2.94	221.11	228.72	2,158.6	217,141	4.00	-60.94
LIN	Linde	445.64	1.43	439.85	447.28	984.9	208,964	12.98	-9.14
TMUS	T-Mobile US	185.39	0.97	183.86	186.25	1,191.8	208,641	2.17	-49.14
C	Citigroup	115.66	1.58	114.05	116.64	1,295.4	206,946	52.01	-7.36
DIS	Walt Disney Company	113.21	0.02	112.17	114.28	1,236.3	203,544	29.25	-10.14
PEP	Pepsico	144.40	-1.59	144.19	147.13	1,168.0	197,694	11.63	-10.91
KLAC	KLA Corporation	1,500.00	-1.28	1,497.89	1,556.58	1,527.0	197,526	63.24	-5.42
BA	Boeing Company	251.41	0.54	249.78	254.14	2,099.2	196,871	48.74	-1.09
BX	Blackstone	154.91	-0.68	154.72	157.83	504.7	190,083	25.34	-22.71
ABT	Abbott Laboratories	108.61	-10.04	105.79	113.90	4,025.5	189,031	2.61	-30.03
SCHW	Charles Schwab Corporation	104.05	2.22	103.01	105.80	1,118.9	188,873	36.68	-1.69
ISRG	Intuitive Surgical	525.81	0.40	522.72	532.00	1,505.2	188,490	19.17	-15.84
AMGN	Amgen	347.07	1.01	342.21	349.98	1,049.6	186,890	24.68	-0.84
APH	Amphenol Corporation	152.50	-1.36	148.87	157.54	978.1	186,668	62.98	-3.30
GEV	GE Vernova	661.67	-0.93	645.34	679.24	1,499.4	180,122	61.88	-10.48
TXN	Texas Instruments Incorporated	194.99	0.30	193.69	199.38	1,396.6	177,272	28.23	-13.69
NEE	NextEra Energy	85.07	1.45	83.67	85.51	823.1	177,167	27.45	-2.89
BLK	BlackRock	1,139.72	1.05	1,132.46	1,148.02	778.8	176,828	32.11	-7.04
ACN	Accenture	285.09	1.56	283.39	289.00	1,220.0	176,795	19.53	-39.73
APP	Applovin Corporation	521.94	-1.99	514.35	539.86	2,896.7	176,546	61.59	-42.85
ANET	Arista Networks	138.41	8.74	137.42	146.40	2,061.7	174,297	57.06	-19.17
UBER	Uber Technologies	82.56	-2.02	81.51	85.43	1,604.3	172,172	26.56	-23.53
DHR	Danaher Corporation	240.08	-0.81	239.49	242.75	596.6	171,909	28.77	-7.56
TJX	TJX Companies	153.42	-1.56	152.74	156.69	743.1	170,747	26.93	-3.95
QCOM	QUALCOMM Incorporated	157.80	0.91	156.84	159.41	1,173.2	170,266	23.45	-30.51
T	AT&T	23.58	0.34	23.50	23.83	530.1	168,606	4.41	-26.34
BKNG	Booking Holdings Inc. Common St	5,150.90	-0.25	5,119.07	5,248.61	1,146.1	166,940	20.48	-13.37
VZ	Verizon Communications	39.48	0.61	39.25	39.69	628.7	166,464	2.76	-19.96
SPGI	S&P Global	539.80	1.63	531.22	540.55	933.8	164,800	20.87	-7.27
GILD	Gilead Sciences	131.14	1.57	129.00	133.10	1,085.4	162,719	29.65	-1.49
LOW	Lowe's Companies	274.95	-0.78	274.88	281.36	672.3	154,233	24.94	-2.33
INTU	Intuit	547.69	4.34	527.09	548.25	1,747.3	152,476	4.93	-48.57
ADI	Analog Devices	308.52	1.16	306.87	313.19	860.8	151,068	48.58	-1.51
COF	Capital One Financial Corporati	235.07	1.76	232.31	237.98	1,030.6	150,331	39.07	-10.45
HON	Honeywell International	222.54	1.54	219.69	223.44	968.1	149,962	24.04	-2.37
PFE	Pfizer	26.10	0.81	25.75	26.31	1,089.7	148,396	19.85	-6.09
DE	Deere & Company	522.38	-1.35	521.16	532.61	493.0	141,603	22.58	-2.18
LMT	Lockheed Martin Corporation	593.91	1.31	582.50	595.95	885.8	138,657	30.95	-0.34
UNP	Union Pacific Corporation	231.37	0.86	229.29	232.85	875.8	137,239	11.54	-11.01
SYK	Stryker Corporation	358.67	-1.18	358.38	364.98	477.8	137,163	8.23	-13.25
NOW	ServiceNow	128.56	2.60	125.11	128.73	1,443.9	135,649	3.72	-86.39
BSX	Boston Scientific Corporation	91.29	-0.46	90.93	93.05	872.9	135,384	5.82	-19.95
NEM	Newmont Corporation	121.69	2.34	118.11	123.02	998.4	133,670	66.43	-1.11
IBKR	Interactive Brokers Group	77.21	1.86	76.28	77.77	461.9	131,252	57.49	-0.73
ETN	Eaton Corporation, PLC	334.04	-1.16	331.61	343.00	851.2	130,041	30.59	-19.61
MDT	Medtronic plc.	101.34	1.05	100.12	102.08	844.0	129,980	21.50	-4.92
PANW	Palo Alto Networks	182.27	0.44	180.78	183.10	1,277.6	127,042	20.91	-22.68
ADBE	Adobe	299.73	1.87	295.20	301.80	1,487.4	125,466	3.80	-55.37
WELL	Welltower	181.96	-2.17	181.56	186.46	534.7	124,884	28.40	-14.89
PGR	Progressive Corporation	206.92	1.93	201.39	207.15	885.1	121,296	4.07	-41.60
COP	ConocoPhillips	96.88	-0.28	95.97	97.01	712.1	120,997	17.55	-9.62
CB	Chubb Limited	300.92	0.31	297.05	301.34	673.1	119,973	12.55	-5.32
VRTX	Vertex Pharmaceuticals Incorpor	467.35	1.35	458.94	472.58	707.6	119,824	22.44	-11.20
PH	Parker-Hannifin Corporation	939.27	-0.64	938.68	954.30	469.7	118,859	48.00	-1.60
PLD	Prologis	126.67	-3.41	126.44	131.04	758.7	117,659	32.62	-6.53
CMCSA	Comcast Corporation	29.23	1.18	28.87	29.44	985.7	115,200	17.44	-23.12
CRWD	CrowdStrike Holdings	453.77	1.77	446.28	454.47	667.8	114,394	34.33	-24.93
KKR	KKR & Co.	123.48	-0.68	123.40	127.00	336.9	114,332	30.23	-38.00
BMY	Bristol-Myers Squibb Company	54.94	0.81	54.36	55.52	560.1	111,844	22.61	-15.27
HCA	HCA Healthcare	466.34	0.19	461.85	469.04	324.7	109,120	36.74	-11.51
SBUX	Starbucks Corporation	95.83	-0.62	94.86	97.80	1,354.3	108,968	21.21	-22.57
ADP	Automatic Data Processing	259.86	1.11	256.53	260.06	520.1	105,264	4.88	-26.97
CVS	CVS Health Corporation	82.68	2.30	80.76	82.68	527.5	104,956	35.56	-2.99
CEG	Constellation Energy Corporatio	287.35	-2.38	286.90	302.73	1,339.5	104,104	43.85	-43.62
CVNA	Carvana Co.	478.45	5.15	457.87	479.33	1,151.5	103,729	69.01	-1.44
MO	Altria Group	61.03	-0.08	60.40	61.34	379.8	102,523	17.94	-12.40
MCK	McKesson Corporation	817.05	-0.75	814.99	826.66	401.0	101,628	30.17	-9.61
CME	CME Group	281.39	0.83	278.14	282.76	515.2	101,163	17.44	-3.34
ICE	Intercontinental Exchange	174.35	1.43	171.75	174.82	505.4	99,801	17.88	-8.60
GD	General Dynamics Corporation	365.83	0.29	362.63	366.99	211.0	98,818	34.61	-1.06
SNPS	Synopsys	509.47	-2.39	500.00	525.00	950.8	97,470	28.21	-27.92
NKE	Nike	65.46	0.08	65.25	66.55	775.2	96,905	20.13	-25.94
SO	Southern Company	87.51	-1.84	87.39	89.45	622.3	96,357	6.24	-15.23
NOC	Northrop Grumman Corporation	670.44	0.95	660.00	671.06	403.4	95,995	36.42	-0.64
HOOD	Robinhood Markets	106.25	0.31	105.10	108.07	1,563.8	95,538	72.08	-44.81
MCO	Moody's Corporation	530.24	1.03	526.03	533.84	200.1	95,103	28.58	-3.14
UPS	United Parcel Service	109.30	0.76	108.87	110.04	380.2	92,728	24.98	-25.33
WM	Waste Management	229.00	1.11	226.42	229.61	629.4	92,256	15.24	-5.93
DUK	Duke Energy Corporation (Holdin	117.71	-1.39	117.63	119.51	362.8	91,538	7.62	-10.47
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.67	-35.74
PNC	PNC Financial Services Group	222.00	-1.55	221.54	227.29	962.8	89,757	34.63	-2.60
DASH	DoorDash	207.65	0.57	207.18	214.21	884.9	89,496	25.16	-37.49
HWM	Howmet Aerospace	217.70	-3.24	216.12	226.00	633.7	87,624	51.75	-4.21
SHW	Sherwin-Williams Company	350.63	-1.59	350.14	362.16	512.9	87,423	11.92	-8.28
USB	U.S. Bancorp	56.18	1.28	55.63	56.70	1,121.6	87,359	37.38	-0.93
MAR	Marriott International	321.67	0.35	320.72	327.20	506.1	87,319	36.15	-2.93
TT	Trane Technologies	390.13	-1.32	388.36	399.95	812.1	86,809	23.58	-22.06
CDNS	Cadence Design Systems	317.09	1.04	310.80	317.81	382.6	86,403	30.13	-18.72
MMM	3M Company	160.63	3.05	156.20	162.49	891.4	85,330	24.06	-8.75
FCX	Freeport-McMoRan	58.85	-2.86	58.24	61.72	1,331.6	84,504	53.00	-5.57
EMR	Emerson Electric Company	150.26	0.46	149.32	151.74	309.6	84,491	40.06	-0.98
ELV	Elevance Health	372.24	0.64	364.89	372.95	451.4	83,820	26.47	-23.24
BK	The Bank of New York Mellon Cor	120.18	0.35	119.95	121.47	405.0	83,807	41.37	-4.75
ORLY	O'Reilly Automotive	98.88	0.10	97.71	99.31	485.1	83,655	16.16	-9.95
WDC	Western Digital Corporation	243.29	0.57	228.35	247.94	2,077.7	83,398	88.15	-1.91
CRH	CRH PLC	124.49	2.88	122.11	124.67	573.2	83,224	38.35	-5.67
AMT	American Tower Corporation (REI	176.95	-0.68	176.52	181.08	642.4	82,857	5.69	-32.43
ABNB	Airbnb	133.80	0.16	133.51	137.13	458.5	81,917	25.35	-22.52
APO	Apollo Global Management, Inc.	139.73	0.14	139.42	141.67	370.4	81,102	26.59	-25.18
GLW	Corning Incorporated	94.28	0.81	92.64	95.65	542.6	80,831	60.43	-2.50
CMI	Cummins	583.07	0.18	579.36	587.49	367.7	80,484	55.41	-0.77
REGN	Regeneron Pharmaceuticals	755.51	0.82	747.37	764.89	574.2	80,074	36.93	-8.68
TDG	Transdigm Group Incorporated	1,420.52	-2.03	1,419.36	1,451.00	379.8	80,046	16.68	-14.31
ECL	Ecolab	281.48	0.58	278.70	281.50	212.9	79,834	21.27	-1.62
MNST	Monster Beverage Corporation	80.89	-0.87	80.61	81.81	429.0	79,031	43.50	-1.14
DELL	Dell Technologies	117.17	3.45	114.12	119.59	975.8	78,527	43.46	-43.45
RCL	Royal Caribbean Cruises Ltd.	285.55	2.80	280.32	287.19	670.7	77,873	42.56	-28.35
EQIX	Equinix	792.76	-0.34	788.37	801.86	275.0	77,838	11.52	-20.26
WMB	Williams Companies	63.72	0.85	62.88	64.33	354.7	77,816	19.05	-2.87
CTAS	Cintas Corporation	193.07	-1.20	192.45	196.47	349.5	77,588	6.57	-18.73
GM	General Motors Company	81.14	0.26	80.76	82.28	550.7	77,251	48.73	-4.98
ITW	Illinois Tool Works	259.69	-0.10	259.37	262.61	328.9	75,699	17.34	-7.10
STX	Seagate Technology Holdings PLC	346.53	0.67	330.00	350.02	965.5	75,499	81.76	-1.02
CI	The Cigna Group	280.39	1.99	274.42	280.73	310.8	74,899	14.58	-24.83
MDLZ	Mondelez International	57.58	0.40	57.21	58.21	657.9	74,505	11.08	-23.57
SNDK	Sandisk Corporation	503.44	0.43	467.56	509.50	10,187.6	73,780	94.46	-1.20
SLB	SLB Limited	49.32	1.65	48.55	49.58	1,119.4	73,680	36.92	-0.53
FDX	FedEx Corporation	309.81	0.93	307.20	311.40	337.1	73,101	37.28	-2.91
AON	Aon	335.96	0.96	330.53	336.58	386.4	72,441	3.64	-22.92
WBD	Warner Bros. Discovery, Inc. -	28.36	-0.60	28.33	28.70	319.7	70,318	73.48	-5.78
JCI	Johnson Controls International	114.51	-0.85	113.96	116.61	330.8	70,087	40.59	-8.35
PWR	Quanta Services	468.78	-0.94	459.43	483.29	458.8	69,902	51.56	-3.10
SPG	Simon Property Group	185.10	-0.04	183.87	187.93	212.1	69,821	26.34	-2.72
HLT	Hilton Worldwide Holdings	295.92	-0.18	295.12	301.09	480.9	69,598	33.75	-3.50
CL	Colgate-Palmolive Company	85.81	1.27	84.50	85.95	697.9	69,353	13.12	-16.75
COR	Cencora	352.47	0.20	351.02	356.51	294.0	68,376	32.56	-7.11
TEL	TE Connectivity	231.35	0.15	230.58	239.54	554.1	68,060	49.73	-8.35
RSG	Republic Services	215.75	0.68	213.98	216.27	167.8	67,360	6.64	-19.93
CSX	CSX Corporation	35.78	-2.05	35.63	36.77	801.7	66,703	26.72	-4.92
LHX	L3Harris Technologies	355.75	2.28	346.66	356.33	482.0	66,558	45.72	-1.64
MSI	Motorola Solutions	397.49	0.64	394.84	399.06	283.6	66,223	9.59	-23.83
KMI	Kinder Morgan	29.69	3.88	28.93	30.18	776.8	66,053	19.37	-2.93
PCAR	PACCAR	123.56	0.24	122.84	124.53	339.9	64,894	31.49	-0.79
NSC	Norfolk Southern Corporation	289.08	-0.01	288.21	291.46	276.6	64,865	30.25	-4.55
TFC	Truist Financial Corporation	50.30	0.56	50.03	51.13	414.3	64,346	33.28	-2.43
AJG	Arthur J. Gallagher & Co.	250.38	0.12	247.13	252.11	556.7	64,298	5.61	-40.28
AEP	American Electric Power Company	117.18	-1.51	117.03	119.36	337.5	62,722	17.18	-6.50
TRV	The Travelers Companies	278.48	2.14	269.50	278.69	434.0	62,118	17.25	-6.60
AZO	AutoZone	3,698.63	0.73	3,640.76	3,707.96	688.3	61,518	13.19	-18.64
URI	United Rentals	956.01	1.69	949.32	961.19	484.3	61,510	44.99	-6.85
ROST	Ross Stores	187.01	-2.76	186.46	193.61	582.1	60,820	34.57	-4.23
COIN	Coinbase Global, Inc. - 3	223.14	-1.67	223.02	230.75	1,550.7	60,171	36.10	-99.27
NXPI	NXP Semiconductors N.V.	236.75	1.30	235.22	241.10	475.8	59,688	37.45	-7.90
FTNT	Fortinet	77.62	2.47	76.33	77.81	367.0	59,477	9.66	-47.93
BDX	Becton, Dickinson and Company	206.04	-0.07	204.28	207.60	353.1	58,807	21.23	-22.30
APD	Air Products and Chemicals,	264.04	0.35	262.74	267.22	307.4	58,773	13.23	-29.20
VLO	Valero Energy Corporation	186.89	-0.69	185.37	189.31	473.6	58,057	47.03	-3.45
EOG	EOG Resources	106.32	-1.60	105.27	107.81	393.3	58,050	4.45	-27.79
AFL	AFLAC Incorporated	108.30	-0.24	107.47	108.78	149.8	57,922	10.48	-6.96
ADSK	Autodesk	269.77	4.79	263.15	271.44	851.4	57,461	13.75	-21.99
PSX	Phillips 66	141.93	0.20	140.05	143.11	361.3	57,357	35.88	-2.64
NDAQ	Nasdaq	98.78	0.00	98.40	99.87	328.1	56,679	34.36	-3.05
SRE	DBA Sempra	85.75	-0.27	85.27	87.12	378.4	55,967	27.81	-11.63
O	Realty Income Corporation	60.85	-1.52	60.79	61.95	439.3	55,866	16.66	-1.81
DLR	Digital Realty Trust	158.71	-0.18	158.19	160.45	183.5	55,501	18.12	-16.34
IDXX	IDEXX Laboratories	691.05	-0.78	688.70	703.54	313.5	55,287	48.46	-11.42
ZTS	Zoetis	124.40	-0.54	123.73	126.47	584.2	55,132	7.36	-42.60
F	Ford Motor Company	13.71	-0.44	13.70	13.84	468.5	54,627	38.44	-5.76
PYPL	PayPal Holdings	57.15	2.25	56.55	57.55	806.8	54,599	3.74	-59.10
CMG	Chipotle Mexican Grill	40.54	-0.44	40.45	41.20	523.1	54,359	26.62	-46.94
VST	Vistra Corp.	160.36	0.21	159.16	163.45	592.2	54,334	43.56	-37.08
BKR	Baker Hughes Company	54.46	1.62	52.91	54.59	529.1	53,739	38.30	-0.24
MPC	Marathon Petroleum Corporation	175.76	-0.97	174.31	177.94	329.8	53,434	34.51	-15.10
ARES	Ares Management Corporation	161.52	-0.51	160.44	165.16	257.9	52,917	31.51	-24.12
MPWR	Monolithic Power Systems	1,076.67	0.16	1,072.00	1,098.93	439.8	51,580	59.24	-4.34
ALL	Allstate Corporation	195.28	0.84	191.16	195.49	307.0	51,457	9.87	-10.55
FAST	Fastenal Company	44.78	0.38	44.17	44.94	416.0	51,410	21.16	-13.06
AME	AMETEK	221.92	0.68	220.73	223.77	433.9	51,253	34.65	-0.84
D	Dominion Energy	59.93	-1.63	59.90	61.16	282.1	51,175	19.79	-4.91
MET	MetLife	76.92	0.42	76.20	77.27	160.9	51,153	15.22	-14.33
EA	Electronic Arts	204.38	0.11	203.85	204.48	395.3	51,116	43.63	-0.25
GWW	W.W. Grainger	1,066.63	0.76	1,057.05	1,067.97	179.2	51,019	16.19	-6.80
CBRE	CBRE Group	170.17	-0.07	169.97	172.10	204.1	50,641	36.27	-1.69
PSA	Public Storage	286.58	-0.73	285.31	290.61	220.8	50,284	10.48	-12.53
WDAY	Workday	188.18	2.60	183.34	189.02	412.8	50,244	4.05	-50.75
EW	Edwards Lifesciences Corporatio	84.44	-0.82	84.32	86.20	322.7	49,574	21.91	-4.09
OKE	ONEOK	78.56	3.61	75.94	78.68	600.5	49,473	18.51	-34.75
CAH	Cardinal Health	206.89	-0.76	206.27	209.84	230.3	49,156	41.65	-4.15
CARR	Carrier Global Corporation	57.44	-0.52	57.07	58.42	522.3	48,882	12.53	-41.17
CTVA	Corteva	71.56	0.11	71.30	72.29	154.2	48,596	25.38	-8.17
TGT	Target Corporation	106.50	0.43	104.80	106.81	521.4	48,393	21.65	-36.23
AXON	Axon Enterprise	607.29	-0.49	598.36	617.99	309.1	48,241	22.73	-45.88
AMP	Ameriprise Financial	508.07	0.86	504.76	511.79	177.8	47,896	22.03	-14.56
ROK	Rockwell Automation	425.32	1.19	421.69	429.58	286.3	47,820	49.45	-1.00
DDOG	Datadog	131.25	6.31	127.46	133.50	1,253.0	46,025	37.81	-53.67
MSCI	MSCI	591.25	0.39	586.58	597.61	221.7	45,742	17.68	-7.40
DHI	D.R. Horton	155.74	-1.50	155.50	161.42	622.3	45,335	29.09	-18.50
EXC	Exelon Corporation	44.60	-0.89	44.25	44.98	359.2	45,045	12.89	-8.77
DAL	Delta Air Lines	68.95	0.00	68.38	71.33	473.4	45,021	49.62	-6.11
XEL	Xcel Energy	75.86	-0.85	75.41	76.93	332.8	44,874	14.04	-9.43
TTWO	Take-Two Interactive Software,	241.10	1.20	233.85	241.55	391.5	44,550	24.57	-9.83
FANG	Diamondback Energy	151.85	-0.75	149.20	152.57	326.2	43,958	24.93	-17.02
ROP	Roper Technologies	407.48	0.70	403.66	410.00	530.8	43,860	2.06	-46.06
EL	Estee Lauder Companies, Inc.	119.49	1.37	117.53	120.27	422.3	43,059	59.52	-0.65
EBAY	eBay	93.88	1.14	92.90	94.23	371.3	42,903	37.46	-7.74
YUM	Yum! Brands	153.53	-0.57	153.02	155.25	314.5	42,628	17.44	-6.36
OXY	Occidental Petroleum Corporatio	43.15	-0.83	42.35	43.33	369.4	42,511	19.40	-21.85
ETR	Entergy Corporation	93.54	-2.29	93.39	95.77	236.9	41,774	19.23	-5.39
KR	Kroger Company	62.65	-1.99	61.86	64.22	421.8	41,516	6.91	-19.55
CTSH	Cognizant Technology Solutions	84.61	0.69	84.15	85.74	329.9	41,323	23.00	-7.34
NUE	Nucor Corporation	180.27	0.02	179.56	182.87	265.9	41,256	45.86	-1.51
TRGP	Targa Resources	191.46	0.74	189.56	192.72	253.7	41,200	24.72	-11.35
LVS	Las Vegas Sands Corp.	59.94	0.57	59.77	60.75	240.2	41,146	49.65	-17.53
MCHP	Microchip Technology Incorporat	75.47	-0.96	75.16	79.50	934.4	40,787	54.78	-5.34
IQV	IQVIA Holdings	239.05	-0.97	238.21	242.99	248.2	40,710	43.67	-3.35
VMC	Vulcan Materials Company (Holdi	303.27	1.42	298.09	306.59	241.1	40,071	29.08	-3.33
AIG	American International Group	72.31	0.58	71.36	72.39	384.4	40,060	1.31	-21.80
WAB	Westinghouse Air Brake Technolo	233.70	0.30	231.49	234.90	146.7	39,952	35.04	-0.58
CPRT	Copart	41.27	-0.10	41.16	41.79	258.8	39,950	9.35	-54.71
FIX	Comfort Systems USA	1,131.70	-1.42	1,101.10	1,177.87	293.3	39,928	75.57	-4.08
GRMN	Garmin Ltd.	206.12	0.76	204.48	207.76	161.3	39,676	17.88	-26.96
XYZ	Block	65.05	1.64	63.98	65.68	385.4	39,653	31.94	-44.89
PEG	Public Service Enterprise Group	79.40	-0.46	78.62	79.88	301.4	39,632	5.96	-14.94
MLM	Martin Marietta Materials	652.07	1.70	639.29	657.23	179.6	39,324	32.22	-2.57
A	Agilent Technologies	138.63	-0.82	138.43	141.19	193.9	39,301	30.44	-15.61
HSY	The Hershey Company	190.65	-2.76	190.58	196.16	321.9	38,660	26.50	-5.88
PAYX	Paychex	107.19	0.00	107.00	108.52	521.6	38,477	0.36	-50.42
PRU	Prudential Financial	108.77	-0.66	108.39	110.22	126.7	38,280	16.91	-13.89
CCI	Crown Castle	86.19	-1.12	86.16	87.97	210.7	37,533	3.46	-34.31
ODFL	Old Dominion Freight Line	178.25	-0.08	177.08	181.25	290.4	37,462	29.31	-17.59
KDP	Keurig Dr Pepper	27.55	-0.54	27.33	27.72	334.2	37,428	9.15	-31.11
CCL	Carnival Corporation	28.49	0.85	28.41	28.97	467.5	37,394	47.10	-15.44
GEHC	GE HealthCare Technologies	81.89	0.97	81.22	83.21	396.1	37,387	29.60	-15.77
FICO	Fair Isaac Corporation	1,556.95	1.39	1,526.33	1,572.49	379.7	37,372	16.50	-42.43
RMD	ResMed	255.35	-1.52	254.65	264.00	162.9	37,272	21.71	-15.06
ED	Consolidated Edison	103.18	-0.64	101.25	104.48	311.8	37,241	12.42	-11.33
KEYS	Keysight Technologies	215.72	-0.45	214.47	220.12	149.4	37,064	43.71	-2.04
SYY	Sysco Corporation	76.84	-0.12	76.43	77.33	199.8	36,795	12.65	-8.63
FISV	Fiserv	67.40	2.54	65.99	67.55	483.8	36,638	11.63	-253.99
TER	Teradyne	229.14	-1.19	226.30	238.00	642.6	36,450	71.30	-4.27
HIG	The Hartford Insurance Group	129.95	0.30	128.45	129.97	194.7	36,243	18.45	-8.12
VTR	Ventas	76.58	-1.54	76.47	78.00	230.0	35,972	23.32	-6.93
STT	State Street Corporation	128.46	1.22	127.36	130.30	184.5	35,880	43.32	-6.69
UAL	United Airlines Holdings	110.40	-0.50	110.06	115.07	667.3	35,740	52.90	-7.98
WEC	WEC Energy Group	109.35	-0.16	108.09	110.11	203.6	35,570	11.87	-8.08
OTIS	Otis Worldwide Corporation	90.27	0.88	89.16	90.39	175.6	35,428	6.67	-18.34
IR	Ingersoll Rand	87.55	-2.53	87.21	90.80	454.8	34,796	25.06	-9.48
XYL	Xylem	142.91	0.81	141.31	143.26	124.1	34,794	29.70	-7.95
EXPE	Expedia Group	279.66	2.98	274.29	283.61	522.2	34,598	53.51	-8.63
ACGL	Arch Capital Group Ltd.	92.51	0.25	90.96	92.56	167.7	34,526	10.87	-5.50
EQT	EQT Corporation	54.73	-0.18	54.04	55.70	896.1	34,155	20.39	-13.70
KVUE	Kenvue	17.75	2.13	17.32	17.81	1,191.3	34,007	21.01	-41.80
MTB	M&T Bank Corporation	217.46	-0.78	216.44	222.18	246.7	33,982	30.68	-2.17
KMB	Kimberly-Clark Corporation	102.19	2.17	99.57	102.46	663.2	33,916	5.80	-47.23
RJF	Raymond James Financial	171.57	0.89	170.45	172.64	110.3	33,879	31.47	-3.55
FITB	Fifth Third Bancorp	50.89	-3.73	50.62	53.33	586.8	33,648	36.63	-4.79
PCG	Pacific Gas & Electric Co.	15.10	-0.46	15.00	15.38	476.3	33,188	14.11	-18.87
ADM	Archer-Daniels-Midland Company	67.12	-0.86	66.88	68.05	220.5	32,255	38.95	-1.39
FOXA	Fox Corporation	72.33	-0.51	72.26	73.18	183.7	32,110	35.82	-5.61
LYV	Live Nation Entertainment	138.14	-1.12	137.51	141.71	316.9	32,077	18.29	-26.86
HUM	Humana	266.29	-1.62	265.41	274.72	286.2	32,027	22.31	-18.42
FIS	Fidelity National Information S	61.30	1.19	60.39	61.54	183.8	32,021	2.92	-36.98
EXR	Extra Space Storage	143.76	-1.14	143.53	146.25	134.3	31,857	15.81	-13.22
DG	Dollar General Corporation	144.60	-1.74	143.99	149.26	567.4	31,829	52.06	-7.02
EME	EMCOR Group	702.89	-0.82	690.78	724.74	159.0	31,465	54.35	-10.78
WTW	Willis Towers Watson Public Lim	322.47	1.08	317.46	322.47	115.2	31,456	9.15	-9.40
FOX	Fox Corporation	65.03	-0.67	65.00	65.78	64.0	30,623	33.60	-4.84
ULTA	Ulta Beauty	681.64	-0.26	677.00	693.77	339.9	30,563	54.67	-2.01
VRSK	Verisk Analytics	218.50	0.88	215.99	219.44	240.8	30,527	9.84	-47.79
ROL	Rollins	63.32	0.03	62.95	63.55	83.0	30,466	23.93	-0.38
VICI	VICI Properties	28.19	-0.63	28.14	28.60	209.5	30,129	2.52	-20.72
MTD	Mettler-Toledo International	1,438.11	-0.33	1,431.00	1,456.75	96.7	29,623	34.17	-6.05
NRG	NRG Energy	151.09	0.27	149.56	153.56	258.8	29,225	47.34	-19.49
TDY	Teledyne Technologies Incorpora	621.62	-0.03	618.57	630.61	370.5	29,185	32.60	-1.47
SYF	Synchrony Financial	78.10	1.26	77.44	79.52	306.1	29,057	48.09	-13.66
CBOE	Cboe Global Markets	277.12	1.48	274.19	278.50	208.8	28,999	28.27	-0.50
DXCM	DexCom	73.92	2.51	70.78	75.97	749.2	28,988	26.80	-26.15
NTRS	Northern Trust Corporation	153.12	6.02	150.00	157.60	349.4	28,957	46.70	-2.93
HAL	Halliburton Company	33.72	1.08	32.55	33.92	545.1	28,749	44.48	-0.59
DOV	Dover Corporation	209.43	0.42	207.77	210.75	239.3	28,723	31.70	-6.15
HPE	Hewlett Packard Enterprise Comp	21.36	1.62	21.30	21.94	314.9	28,505	43.98	-23.78
LEN	Lennar Corporation	114.71	-2.79	114.18	119.23	346.9	28,330	14.20	-25.74
TSCO	Tractor Supply Company	53.40	0.43	53.17	54.64	507.4	28,216	12.27	-19.83
CSGP	CoStar Group	66.26	2.34	64.73	67.79	455.5	28,082	13.96	-47.04
DTE	DTE Energy Company	135.19	-1.37	135.09	137.64	199.9	28,076	13.04	-6.36
STZ	Constellation Brands	160.72	-1.63	159.85	163.49	367.8	27,980	21.32	-22.52
AEE	Ameren Corporation	102.90	-1.18	102.45	104.32	119.8	27,833	10.82	-3.72
HBAN	Huntington Bancshares Incorpora	17.64	-6.02	17.62	18.43	1,527.0	27,779	32.43	-7.20
IRM	Iron Mountain Incorporated (Del	93.85	0.04	93.20	95.12	147.9	27,741	22.93	-19.53
CFG	Citizens Financial Group	64.25	0.30	64.02	65.87	397.7	27,594	49.26	-2.54
FE	FirstEnergy Corp.	47.05	-0.68	46.43	47.40	191.2	27,179	20.13	-2.44
PPL	PPL Corporation	36.63	-1.48	36.62	37.21	187.4	27,096	11.98	-4.48
KHC	The Kraft Heinz Company	22.72	1.43	22.25	22.78	422.9	26,892	3.24	-46.79
BRO	Brown & Brown	78.62	0.70	77.52	78.70	216.0	26,842	3.12	-59.86
TPR	Tapestry	129.52	-2.06	128.69	133.30	360.9	26,811	54.92	-5.03
ATO	Atmos Energy Corporation	165.40	-1.76	163.77	169.09	264.6	26,753	16.10	-9.22
ES	Eversource Energy (D/B/A)	70.45	-1.30	70.28	71.57	81.8	26,432	25.79	-6.81
EFX	Equifax	214.08	0.98	212.90	216.17	491.4	26,374	6.59	-31.29
STLD	Steel Dynamics	178.81	-0.57	177.81	182.81	226.0	26,321	42.30	-2.24
CHTR	Charter Communications	192.67	2.83	187.69	194.51	340.6	26,316	4.63	-126.84
JBL	Jabil	244.70	-3.34	242.12	257.99	275.1	26,139	55.59	-5.46
EXE	Expand Energy Corporation	109.49	-0.01	107.91	110.92	312.3	26,077	16.87	-15.65
DLTR	Dollar Tree	126.79	-4.63	125.31	132.96	639.5	25,861	51.26	-12.31
ON	ON Semiconductor Corporation	63.07	-0.10	62.68	65.75	532.6	25,793	50.78	-4.28
HUBB	Hubbell	484.06	0.32	478.64	488.98	128.4	25,725	38.14	-2.87
FSLR	First Solar	239.68	-1.66	239.49	247.45	465.4	25,719	51.37	-19.32
PPG	PPG Industries	113.91	1.22	112.54	114.52	235.0	25,709	20.78	-9.51
STE	STERIS plc (Ireland)	260.90	-0.11	259.02	263.13	58.5	25,696	21.46	-3.27
AWK	American Water Works Company	131.56	0.44	129.83	132.68	158.5	25,677	7.80	-18.20
WRB	W.R. Berkley Corporation	67.52	-0.03	67.00	67.64	140.2	25,659	15.79	-16.94
BIIB	Biogen	173.80	0.68	171.65	175.29	172.3	25,496	36.69	-9.44
CNP	CenterPoint Energy, Inc (Holdin	38.87	-1.67	38.85	39.63	169.4	25,376	18.29	-4.19
PHM	PulteGroup	127.77	-1.69	126.79	131.80	207.0	25,208	31.07	-11.22
VLTO	Veralto Corp	101.48	-0.42	101.19	102.52	88.3	25,197	17.36	-8.50
OMC	Omnicom Group	79.24	0.84	78.47	79.71	171.0	25,145	13.72	-12.76
WSM	Williams-Sonoma	210.00	-2.57	209.52	219.54	199.2	25,069	38.06	-4.75
AVB	AvalonBay Communities	175.76	-1.79	174.47	179.41	377.1	25,025	5.14	-30.98
LDOS	Leidos Holdings	193.45	0.69	189.67	196.06	123.7	24,819	36.10	-6.37
RF	Regions Financial Corporation	28.29	-1.26	28.21	28.99	463.1	24,806	37.29	-3.43
CINF	Cincinnati Financial Corporatio	158.15	-2.24	157.56	161.57	125.3	24,730	22.21	-7.40
BR	Broadridge Financial Solutions,	209.79	1.42	207.30	211.33	174.0	24,488	2.32	-29.61
DVN	Devon Energy Corporation	37.98	0.61	36.95	37.99	286.6	24,109	31.83	-2.37
EQR	Equity Residential	60.96	-0.64	60.64	61.78	131.0	23,991	4.23	-24.44
DRI	Darden Restaurants	205.16	-1.05	205.06	209.22	137.0	23,862	17.63	-11.26
WAT	Waters Corporation	400.42	0.94	397.03	400.93	208.7	23,844	31.31	-5.78
TPL	Texas Pacific Land Corporation	345.78	-0.13	342.37	351.96	105.8	23,837	22.14	-41.01
KEY	KeyCorp	21.57	-0.55	21.56	22.07	347.6	23,778	40.98	-2.32
GIS	General Mills	44.49	1.16	43.82	44.78	251.9	23,739	3.82	-51.38
TROW	T. Rowe Price Group	107.10	0.91	106.42	108.16	131.1	23,531	27.31	-10.48
VRSN	VeriSign	251.50	-0.50	250.01	254.82	170.9	23,492	18.09	-23.50
EIX	Edison International	60.74	0.53	60.15	61.54	119.7	23,374	21.42	-3.10
CPAY	Corpay	327.14	3.38	316.98	327.54	91.5	23,100	22.71	-22.52
LULU	lululemon athletica inc.	194.66	2.54	190.88	196.28	391.9	23,084	18.19	-117.47
CHD	Church & Dwight Company	92.95	1.30	91.68	93.93	415.2	22,643	12.50	-25.29
LH	Labcorp Holdings	269.97	0.31	268.27	271.86	160.4	22,434	22.44	-8.80
CNC	Centene Corporation	45.42	0.35	44.71	45.63	236.0	22,324	44.78	-47.09
LUV	Southwest Airlines Company	42.44	-0.96	42.24	43.91	430.3	22,288	43.87	-6.08
ALB	Albemarle Corporation	188.32	4.59	178.63	189.18	773.9	22,164	73.75	-0.46
IP	International Paper Company	41.84	-2.22	41.76	43.15	302.1	22,093	15.01	-43.76
RL	Ralph Lauren Corporation	363.80	-1.56	361.14	377.07	145.6	22,061	51.45	-4.45
EXPD	Expeditors International of Was	160.80	-1.05	160.65	164.11	106.7	21,823	37.52	-2.29
SW	Smurfit WestRock	41.78	-0.36	41.71	42.46	130.2	21,816	21.66	-34.16
BG	Bunge Limited	112.66	0.53	111.32	112.90	204.7	21,784	40.17	-0.21
CMS	CMS Energy Corporation	70.97	-1.00	70.83	71.94	131.1	21,597	8.17	-7.72
TSN	Tyson Foods	61.12	1.88	59.81	61.13	270.5	21,578	17.28	-5.30
NVR	NVR	7,762.31	-0.44	7,760.39	7,896.01	196.2	21,448	15.45	-11.03
GPN	Global Payments	75.94	3.53	73.75	76.47	213.0	21,264	13.18	-50.34
L	Loews Corporation	102.40	0.02	101.49	102.46	43.8	21,240	22.87	-6.50
CHRW	C.H. Robinson Worldwide	177.90	-0.83	177.19	179.91	275.9	21,016	52.40	-1.30
CTRA	Coterra Energy	27.28	1.98	26.62	27.41	226.6	20,818	18.15	-9.31
Q	Qnity Electronics	98.76	-3.84	97.90	107.84	360.3	20,686	28.61	-9.19
INCY	Incyte Corporation	105.06	0.37	104.36	106.04	137.2	20,625	49.02	-6.88
NI	NiSource	43.52	-0.62	43.27	44.03	110.1	20,595	18.11	-3.12
PFG	Principal Financial Group	92.15	1.16	91.09	92.69	174.9	20,528	25.78	-0.59
DGX	Quest Diagnostics Incorporated	182.16	-1.35	182.01	185.47	318.4	20,369	17.11	-8.45
MRNA	Moderna	51.87	4.14	50.05	55.19	1,753.9	20,267	57.05	-6.42
DOW	Dow	28.33	-0.28	28.27	29.09	323.2	20,136	27.98	-48.87
JBHT	J.B. Hunt Transport Services	210.73	0.49	208.32	212.00	174.7	20,065	41.73	-0.60
NTAP	NetApp	99.25	2.22	97.00	99.56	230.0	19,812	27.62	-28.75
SBAC	SBA Communications Corporation	185.29	-0.45	184.72	188.74	152.0	19,745	2.91	-32.31
AMCR	Amcor	42.77	0.87	42.32	43.13	238.1	19,745	10.33	-22.17
PODD	Insulet Corporation	280.00	-1.74	275.12	287.41	361.6	19,709	17.84	-26.74
PKG	Packaging Corporation of Americ	218.76	-0.56	217.63	222.69	135.1	19,683	21.05	-10.61
PTC	PTC	164.71	2.10	162.27	164.74	110.6	19,674	19.02	-33.38
SNA	Snap-On Incorporated	372.27	0.17	370.94	375.17	75.4	19,418	22.15	-0.78
SMCI	Super Micro Computer	32.45	0.62	32.37	33.49	957.3	19,371	20.77	-104.75
WY	Weyerhaeuser Company	26.79	-1.03	26.77	27.60	326.9	19,329	21.02	-18.18
TYL	Tyler Technologies	440.58	1.44	435.03	443.47	157.5	19,060	2.93	-50.10
GPC	Genuine Parts Company	136.84	0.44	136.03	138.00	109.7	19,035	23.99	-4.85
HPQ	HP	19.83	1.54	19.66	20.20	233.7	18,535	2.77	-77.91
FTV	Fortive Corporation	54.72	0.51	54.36	55.08	93.6	18,513	16.84	-14.74
IFF	International Flavors & Fragran	72.16	1.21	71.59	73.12	117.7	18,493	18.04	-22.08
DD	DuPont de Nemours	43.79	0.95	43.60	44.96	350.9	18,346	48.62	-2.67
TTD	The Trade Desk	36.82	4.22	35.63	36.95	304.0	18,002	7.66	-241.66
IT	Gartner	237.12	2.01	233.61	238.56	197.0	17,958	6.73	-146.29
LII	Lennox International	509.68	-1.31	501.18	522.27	272.9	17,902	13.05	-35.27
WST	West Pharmaceutical Services	247.78	-2.89	247.03	258.74	182.0	17,826	24.36	-40.81
PNR	Pentair plc.	108.14	0.92	107.38	109.06	116.4	17,727	31.34	-5.37
EVRG	Evergy	76.23	-0.88	76.03	77.14	145.9	17,549	18.75	-4.05
ESS	Essex Property Trust	252.95	-1.67	252.79	259.48	82.0	17,470	3.83	-25.04
ZBH	Zimmer Biomet Holdings	87.54	1.14	86.41	88.60	150.5	17,348	2.52	-30.73
NWS	News Corporation	30.95	2.31	30.35	30.99	19.8	17,208	15.19	-14.96
LNT	Alliant Energy Corporation	66.87	-0.85	66.54	67.55	122.2	17,189	14.63	-4.31
TXT	Textron	96.03	-0.30	95.82	96.98	74.1	17,113	39.91	-0.99
TRMB	Trimble	71.48	1.77	70.51	71.71	160.3	17,010	25.98	-22.41
CDW	CDW Corporation	129.31	1.32	127.65	130.40	171.6	16,947	4.11	-72.39
APTV	Aptiv PLC	77.53	-3.41	77.37	81.73	151.8	16,882	39.13	-14.70
HOLX	Hologic	75.11	-0.04	75.04	75.31	128.2	16,754	30.90	-0.31
HII	Huntington Ingalls Industries,	424.14	0.35	416.61	426.58	202.4	16,643	62.54	-1.85
J	Jacobs Solutions	140.09	1.17	139.10	140.83	79.8	16,635	24.92	-20.24
LYB	LyondellBasell Industries NV	51.54	-0.54	51.28	52.91	288.1	16,589	19.32	-54.04
INVH	Invitation Homes	27.02	-1.75	26.96	27.70	92.4	16,563	6.40	-32.49
COO	The Cooper Companies	82.80	0.32	82.23	83.79	157.5	16,461	25.39	-21.06
TKO	TKO Group Holdings	200.13	-2.10	197.59	205.90	165.7	16,438	33.51	-8.98
MKC	McCormick & Company, Incorporat	61.20	-8.05	60.60	65.62	959.1	16,424	1.00	-40.92
MAA	Mid-America Apartment Communiti	134.66	-0.53	134.30	137.13	98.5	16,163	6.62	-28.75
NWSA	News Corporation	26.73	2.30	26.21	26.85	90.3	15,646	12.53	-18.26
GEN	Gen Digital	25.22	0.10	25.02	25.55	150.3	15,553	9.83	-27.76
BALL	Ball Corporation	56.29	0.66	55.80	56.83	63.9	15,319	22.70	-7.11
NDSN	Nordson Corporation	273.94	0.31	272.00	275.43	60.2	15,292	39.76	-0.54
VTRS	Viatris	13.24	1.46	13.03	13.31	74.5	15,285	48.26	-1.89
FFIV	F5	262.00	0.17	261.06	267.41	175.8	15,219	14.60	-32.06
DECK	Deckers Outdoor Corporation	101.62	-0.31	100.86	103.93	233.5	15,074	22.35	-120.41
ERIE	Erie Indemnity Company	285.35	1.95	278.96	286.37	32.6	14,920	4.12	-60.13
IEX	IDEX Corporation	197.84	-0.61	197.25	200.08	92.6	14,894	22.48	-14.26
GDDY	GoDaddy	105.98	1.77	105.11	106.30	177.8	14,672	2.95	-103.81
MAS	Masco Corporation	69.90	-0.40	69.31	70.96	115.4	14,634	19.10	-17.57
CF	CF Industries Holdings	89.23	-2.86	88.78	92.87	209.8	14,452	24.53	-17.06
AVY	Avery Dennison Corporation	185.94	0.04	184.55	187.42	51.6	14,372	15.98	-5.63
ALLE	Allegion	166.92	0.63	164.38	167.69	62.8	14,360	30.16	-8.24
UDR	UDR	37.55	-0.32	37.27	38.10	340.2	14,137	12.28	-23.75
BBY	Best Buy Co.	67.06	0.75	66.60	67.62	217.9	14,089	18.00	-36.71
KIM	Kimco Realty Corporation (HC)	20.76	-0.76	20.65	21.12	108.0	14,058	13.63	-13.92
AKAM	Akamai Technologies	97.03	3.53	94.06	97.57	385.2	13,959	30.42	-6.93
SOLV	Solventum Corporation	80.26	-0.14	80.05	81.23	39.3	13,920	24.37	-9.89
BLDR	Builders FirstSource	125.25	-1.24	124.37	129.85	254.1	13,850	24.67	-39.82
DPZ	Domino's Pizza	405.33	1.61	397.00	408.00	260.0	13,760	5.64	-23.49
JKHY	Jack Henry & Associates	188.70	0.47	187.17	190.13	87.6	13,711	23.62	-3.87
CLX	Clorox Company	112.20	1.50	110.80	113.63	189.7	13,686	13.85	-46.36
RVTY	Revvity	117.75	1.05	116.57	118.26	171.8	13,667	30.90	-8.95
EG	Everest Group, Ltd.	321.70	-0.38	319.00	323.32	91.9	13,504	5.99	-16.02
BEN	Franklin Resources	25.77	1.18	25.62	25.96	128.7	13,436	36.94	-1.86
HRL	Hormel Foods Corporation	24.36	-0.29	24.35	24.81	65.9	13,400	13.67	-31.65
HST	Host Hotels & Resorts	18.81	0.70	18.77	19.30	165.1	13,102	35.03	-2.60
UHS	Universal Health Services	205.71	1.00	203.42	206.12	148.8	13,091	25.95	-19.75
IVZ	Invesco Ltd	29.24	0.24	29.07	29.61	103.0	13,039	60.33	-1.27
REG	Regency Centers Corporation	70.86	-0.23	70.68	72.13	134.1	13,038	10.47	-10.33
PSKY	Paramount Skydance Corporation	11.78	1.55	11.65	11.94	60.7	12,995	15.53	-77.08
SWK	Stanley Black & Decker	83.73	0.23	82.95	84.78	96.2	12,968	35.61	-8.75
BF.B	Brown Forman	27.93	-0.29	27.73	28.24	139.6	12,937	9.34	-39.10
ZBRA	Zebra Technologies Corporation	246.83	1.58	243.67	248.78	151.0	12,550	16.65	-70.19
HAS	Hasbro	88.75	0.97	87.99	88.90	110.8	12,454	44.79	-0.51
DOC	Healthpeak Properties	17.79	-0.67	17.68	18.03	145.5	12,363	11.69	-19.62
ALGN	Align Technology	168.92	-0.61	167.49	172.36	111.8	12,244	27.78	-38.76
EPAM	EPAM Systems	219.05	2.86	214.48	219.99	77.3	12,200	36.93	-22.80
AIZ	Assurant	237.42	-0.34	232.99	238.16	44.2	11,980	26.30	-2.67
WYNN	Wynn Resorts, Limited	115.06	0.81	114.35	117.00	92.9	11,963	43.29	-17.09
BXP	BXP	65.40	-0.80	65.37	67.51	83.8	11,569	17.09	-21.30
CPT	Camden Property Trust	106.47	-1.81	106.32	109.18	85.7	11,376	8.73	-18.86
GL	Globe Life	138.31	-0.30	137.06	139.79	60.4	11,203	20.92	-6.88
DAY	Dayforce	69.26	0.23	69.16	69.37	161.5	11,084	30.69	-8.49
PNW	Pinnacle West Capital Corporati	92.42	-1.10	92.07	93.40	155.8	11,061	8.81	-4.41
CRL	Charles River Laboratories Inte	224.03	-1.21	222.30	228.09	97.7	11,025	59.00	-2.16
SJM	The J.M. Smucker Company	102.08	-0.11	100.67	102.79	116.8	10,891	8.60	-19.00
TECH	Bio-Techne Corp	69.65	-2.42	69.30	72.16	168.9	10,852	33.94	-13.83
FDS	FactSet Research Systems	288.79	1.64	285.84	290.21	83.8	10,806	13.26	-65.49
MOH	Molina Healthcare	198.75	2.13	194.00	199.00	184.1	10,772	32.88	-81.12
AES	The AES Corporation	14.61	2.60	14.13	14.66	102.2	10,404	35.25	-6.16
BAX	Baxter International	20.07	1.83	19.80	20.45	193.2	10,317	13.30	-88.04
GNRC	Generac Holdlings	175.34	1.91	172.85	181.11	309.7	10,289	43.25	-15.92
AOS	A.O. Smith Corporation	73.09	1.18	72.29	73.39	67.6	10,242	19.51	-5.77
POOL	Pool Corporation	266.82	0.03	265.86	269.96	137.1	9,957	15.26	-40.45
ARE	Alexandria Real Estate Equities	58.09	-0.62	57.91	59.38	134.9	9,917	24.08	-81.00
TAP	Molson Coors Beverage Company	49.76	-1.33	49.53	50.70	115.1	9,840	13.71	-29.94
HSIC	Henry Schein	78.47	-0.60	78.24	79.44	71.9	9,515	22.82	-5.12
NCLH	Norwegian Cruise Line Holdings	20.82	-0.24	20.77	21.33	368.8	9,478	31.75	-40.68
MGM	MGM Resorts International	34.42	1.53	34.01	34.84	96.7	9,414	26.50	-20.05
APA	APA Corporation	25.55	-2.81	25.17	26.09	184.0	9,141	46.85	-8.49
SWKS	Skyworks Solutions	59.67	1.91	58.85	61.80	258.3	8,946	19.67	-56.41
MOS	Mosaic Company	28.16	1.84	27.71	28.79	252.3	8,938	20.60	-35.76
FRT	Federal Realty Investment Trust	101.66	-0.78	101.55	103.59	62.6	8,824	20.67	-9.99
PAYC	Paycom Software	152.57	2.27	150.01	153.55	124.2	8,583	4.56	-75.50
CAG	ConAgra Brands	17.47	0.98	17.25	17.66	174.5	8,357	8.64	-63.25
CPB	The Campbell's Company	26.55	1.34	26.08	26.76	126.7	7,915	3.50	-65.16
DVA	DaVita	109.17	2.70	107.21	110.43	98.7	7,805	7.48	-64.51
MTCH	Match Group	31.52	1.63	31.22	31.73	91.4	7,584	16.28	-24.37
LW	Lamb Weston Holdings	44.11	-0.47	43.88	45.35	143.2	6,146	9.79	-52.05

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	70.9	16.2	4.1	30.0	9.3	3.4	0.92	0.72	-0.75	125.4	102.1	56.0	228
2026	5	1	1	1	1	1	0.59	0.47	-0.64	9	5	64.3	14
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Jan 2026	Wed	6,875.62	1.16	1	1.16	0.68
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
22 Jan 2026	Thu	6,913.35	0.55	2	1.71	0.67
15 Jan 2026	Thu	6,944.47	0.26	1	0.26	0.55
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
16 Jan 2026	Fri	6,940.01	-0.06	-1	-0.06	0.46

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	6,796.86	-2.06	-2	-2.13	0.66
14 Jan 2026	Wed	6,926.60	-0.53	-2	-0.73	0.55
7 Jan 2026	Wed	6,920.93	-0.34	-1	-0.34	0.60
13 Jan 2026	Tue	6,963.74	-0.19	-1	-0.19	0.54
16 Jan 2026	Fri	6,940.01	-0.06	-1	-0.06	0.46
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
15 Jan 2026	Thu	6,944.47	0.26	1	0.26	0.55
22 Jan 2026	Thu	6,913.35	0.55	2	1.71	0.67

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.15	-0.44	-0.11	0.27	0.26	-0.04
10w		0.20	-0.05	0.04	0.32	0.16	0.47
20w		0.43	-0.15	0.08	-0.23	0.13	0.25
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-04	19 Jan 2026		-2.06	1.16	0.55		-0.38
2026-03	12 Jan 2026	0.16	-0.19	-0.53	0.26	-0.06	-0.38
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.24	-0.50	1.11	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	9.10
10y	2.02	-0.56	-0.53	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	13.07
20y	0.16	-0.06	1.17	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.76
All	1.04	-0.35	0.52	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.98
2026	0.99												0.99
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	57.81	-20.87	27.77	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	429.43
10y	62.94	-22.52	-13.42	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	467.45
20y	18.14	-2.78	11.20	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	274.75
All	3.87	-0.91	2.89	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	48.65
2026	67.85												67.85
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.30	9.10
10y	0.08	0.13	0.37	0.75	1.04	2.13	13.07
20y	0.34	0.26	0.22	0.23	0.34	0.11	9.76
All	0.28	0.31	0.34	0.26	0.39	-0.08	7.43
2026	0.19	0.83	1.45	1.10	1.11		0.99
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies