Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 17 Sep 2024 (38,134 days)

Summary

Price

5,625.47

-0.00%

StdDev Move more

IntraDay 1.1x

Today 0.0x

Chg% Range

-0.34%

+0.67%

Day Range

5,614.05

5,670.81

Prev Close Low

12 Sep 2024

5,595.76

Prev Close High

16 Sep 2024

5,633.09

WTD more

-0.55

-0.01%

MTD more

-22.93

-0.41%

YTD more

+855.64

+17.94%

52w Range

4,103.78

5,670.81

52w Range%

-27.05%

+0.81%

Worst Day Since more

6 Sep 2024

-1.73%

Worst Tue Since more

3 Sep 2024

-2.12%

Worst Sep Since more

Sep 2023

-4.87%

Index Constituents more

503

Constituents Up

277 stocks

Avg +0.99%

Constituents Down

225 stocks

Avg -0.98%

Top Stock more

PARA

+14.97%

Bottom Stock more

ULTA

-15.34%

Constituents 52w High

70 stocks

Avg -0.75%

Constituents 52w Low

4 stocks

Avg 0.22%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

76.4

+42

-24

No of 2x StdDev moves

17.1

-7

No of 3x StdDev moves

4.3

-2

Average StdDev

0.94

0.76

Average Up%

+0.74%

+0.62%

Average Down%

-0.73%

-0.60%

No of Days Up

131.0

102

No of Days Down

113.2

Up Days Ratio

53.7

57.0

Best Day more

8 Aug 2024

+2.30%

Worst Day more

5 Aug 2024

-3.00%

Most Volatile IntraDay

1 Aug 2024

-2.03% +0.79%

Least Volatile IntraDay

25 Mar 2024

-0.35% -0.10%

Year High

16 Jul 2024

5,667.20

Year Low

4 Jan 2024

4,688.68

Exchange Time: 17 Sep 3:03PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
PARA	Paramount Global	13.52	14.97	816.3	9,257
GE	General Electric Company	145.62	6.70	2,183.3	159,202
NRG	NRG Energy	72.01	4.97	336.4	15,463
ENPH	Enphase Energy	118.60	4.45	339.3	16,101
MU	Micron Technology	128.01	4.29	4,938.0	141,754
WDC	Western Digital Corporation	71.62	4.05	735.8	23,338
FTNT	Fortinet	71.32	3.59	559.8	54,419
CZR	Caesars Entertainment	43.33	3.56	129.6	9,372
CAT	Caterpillar	375.79	3.00	801.9	187,661
JBL	Jabil	138.19	2.98	144.8	17,626
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ULTA	Ulta Beauty	439.98	-15.34	1,848.8	21,237
INTC	Intel Corporation	40.33	-8.22	3,345.5	170,515
EL	Estee Lauder Companies, Inc.	146.48	-4.12	439.3	52,509
BBWI	Bath & Body Works	46.48	-3.67	92.8	10,453
DIS	Walt Disney Company	118.98	-3.13	2,425.1	218,245
SJM	The J.M. Smucker Company	119.52	-2.88	163.5	12,690
HSY	The Hershey Company	194.87	-2.83	358.3	39,795
PG	Procter & Gamble Company	156.15	-2.75	1,068.0	367,424
LW	Lamb Weston Holdings	101.12	-2.59	305.3	14,599
VFC	V.F. Corporation	13.91	-2.59	98.0	5,408

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	2	-2.86	-1.00	0.77	0	2	0.0		-2.86	5 Sept 1939	9.63	-0.87
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	316	0.07	0.04	0.03	162	154	51.3	1.23	-1.20	30 Nov 2022	3.09	-0.09
2	1,336	0.09	0.12	0.17	689	647	51.6	0.96	-0.89	15 Aug 2024	1.61	0.20
1	7,847	0.10	0.10	0.11	4,281	3,566	54.6	0.68	-0.65	13 Sept 2024	0.54	0.13
0	19,753	0.01	0.03	0.05	9,900	9,853	50.1	0.59	-0.63	16 Sept 2024	0.13	-0.00
-1	6,679	-0.05	-0.01	0.02	3,241	3,438	48.5	0.75	-0.86	28 Aug 2024	-0.60	-0.00
-2	1,368	0.01	0.10	0.07	717	651	52.4	1.03	-1.17	6 Sept 2024	-1.73	1.16
-3	393	0.30	0.40	0.48	222	171	56.5	1.62	-1.50	5 Aug 2024	-3.00	1.04
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	49	-0.55	-0.61	-1.11	23	26	46.9	2.87	-3.57	18 Mar 2020	-5.18	0.47
-6	27	0.30	0.75	1.48	14	13	51.9	3.29	-3.18	11 Jun 2020	-5.89	1.31
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	46	4.81	-0.01	0.16	0.29	23	23	50.0	0.43	-0.47	5 Nov 2004	-0.11
8	90	4.43	-0.02	0.09	0.20	46	44	51.1	0.46	-0.54	19 Aug 2024	-0.20
7	180	3.93	0.03	0.06	0.21	90	90	50.0	0.54	-0.52	16 Aug 2024	0.97
6	341	3.47	0.09	0.16	0.23	180	161	52.8	0.51	-0.40	16 Sept 2024	-0.00
5	658	3.15	0.00	0.12	0.24	341	317	51.8	0.50	-0.57	13 Sept 2024	0.13
4	1,309	2.64	0.03	0.04	0.13	658	651	50.3	0.55	-0.53	12 Sept 2024	0.54
3	2,595	2.08	0.04	0.04	0.06	1,309	1,286	50.4	0.62	-0.60	11 Sept 2024	0.75
2	5,010	1.47	0.05	0.05	0.06	2,595	2,415	51.8	0.65	-0.65	10 Sept 2024	1.07
1	9,153	0.75	0.08	0.08	0.09	5,010	4,143	54.7	0.73	-0.76	9 Sept 2024	0.45
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,063	-0.67	-0.04	-0.01	0.03	4,311	4,751	47.6	0.70	-0.77	17 Sept 2024	-0.16
-2	4,396	-1.42	-0.03	0.04	0.07	2,170	2,226	49.4	0.75	-0.85	4 Sept 2024	-0.30
-3	2,081	-2.24	0.05	0.09	0.04	1,084	997	52.1	0.83	-0.86	5 Sept 2024	-1.73
-4	936	-2.92	0.01	0.03	0.08	476	460	50.9	0.87	-0.93	6 Sept 2024	1.16
-5	440	-3.74	0.10	0.18	0.25	233	207	53.0	0.97	-0.92	18 Apr 2024	-0.88
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.13	-3.00	1.41	0.53	-0.49	60.61	20	13	33
Tue	0.01	-2.12	1.68	0.47	-0.62	57.89	22	16	38
Wed	0.05	-2.31	1.58	0.66	-0.72	55.56	20	16	36
Thu	0.15	-1.37	2.30	0.81	-0.51	50.00	18	18	36
Fri	0.15	-1.84	1.26	0.67	-0.67	61.11	22	14	36
Avg	0.10	-2.13	1.65	0.63	-0.60	57.03	20	15	35
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.10	-20.47	11.58	0.71	-0.84	47.9	3,145	3,419	6,761
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,552	3,262	7,064
Wed	0.06	-9.92	16.61	0.73	-0.72	54.1	3,735	3,165	7,127
Thu	0.03	-9.51	9.52	0.70	-0.72	52.6	3,568	3,210	7,018
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,759	2,997	6,988
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,551	3,210	6,991
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.02	-8.57	13.18	3.90	-3.23	59.7	83	56	140
Feb	-0.34	-18.44	11.44	2.78	-3.30	48.6	67	71	140
Mar	0.56	-25.04	10.83	3.47	-3.68	59.3	83	57	140
Apr	1.15	-20.25	42.22	4.14	-3.61	61.4	86	54	140
May	0.01	-23.95	15.87	3.20	-4.38	57.9	81	59	140
Jun	0.40	-16.46	24.70	3.81	-3.14	51.1	70	67	140
Jul	1.31	-18.40	37.70	4.57	-3.73	60.7	85	55	140
Aug	1.09	-14.58	37.54	3.81	-3.90	64.7	90	49	140
Sep	-0.80	-29.94	16.46	3.22	-4.28	46.4	64	74	140
Oct	0.42	-21.76	16.30	4.05	-4.46	57.4	78	58	140
Nov	0.84	-13.37	11.99	4.03	-3.81	59.6	81	55	140
Dec	1.02	-14.53	11.16	2.84	-3.52	71.5	98	39	140
Avg	0.56	-18.77	20.78	3.65	-3.75	58.2	80	57	140

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Sept 2024	5,625.47	-7.62	-0.00	14.08	0.89	0.00
16 Sept 2024	5,633.09	7.07	0.13	14.47	0.91	0.14
13 Sept 2024	5,626.02	30.26	0.54	14.48	0.91	0.56
12 Sept 2024	5,595.76	41.63	0.75	15.40	0.97	0.78
11 Sept 2024	5,554.13	58.61	1.07	15.26	0.96	1.06
10 Sept 2024	5,495.52	24.47	0.45	15.92	1.00	0.45
9 Sept 2024	5,471.05	62.63	1.16	15.88	1.00	1.19
6 Sept 2024	5,408.42	-94.99	-1.73	15.47	0.97	1.73
5 Sept 2024	5,503.41	-16.66	-0.30	15.81	1.00	0.30
4 Sept 2024	5,520.07	-8.86	-0.16	16.13	1.02	0.16
3 Sept 2024	5,528.93	-119.47	-2.12	16.27	1.03	1.84
30 Aug 2024	5,648.40	56.44	1.01	18.21	1.15	0.82
29 Aug 2024	5,591.96	-0.22	-0.00	19.46	1.23	0.00
28 Aug 2024	5,592.18	-33.62	-0.60	20.19	1.27	0.46
27 Aug 2024	5,625.80	8.96	0.16	20.70	1.30	0.12
26 Aug 2024	5,616.84	-17.77	-0.32	20.84	1.31	0.24
23 Aug 2024	5,634.61	63.97	1.15	20.77	1.31	0.88
22 Aug 2024	5,570.64	-50.21	-0.89	20.75	1.31	0.69
21 Aug 2024	5,620.85	23.73	0.42	20.53	1.29	0.30
20 Aug 2024	5,597.12	-11.13	-0.20	22.33	1.41	0.14

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
MSFT	Microsoft Corporation	420.45	-0.23	419.09	423.25	6,910.4	3,124,128	34.51	-2.47
AAPL	Apple	169.65	0.48	168.59	170.68	7,723.4	2,619,718	5.82	-17.67
NVDA	NVIDIA Corporation	889.64	-0.55	884.00	903.74	32,659.4	2,224,099	70.53	-9.48
GOOG	Alphabet	156.37	0.32	154.13	156.55	2,623.9	1,936,908	33.96	-0.40
GOOGL	Alphabet	154.92	0.23	152.73	155.08	3,627.2	1,932,177	33.75	-0.53
AMZN	Amazon.com	182.41	0.95	179.84	182.87	5,298.0	1,894,765	46.44	-0.32
META	Meta Platforms	506.74	1.88	498.75	507.24	6,086.7	1,291,887	59.12	-3.32
BRK.B	Berkshire Hathaway Inc. New	420.24	0.32	418.52	421.91	836.5	908,647	26.74	-2.32
LLY	Eli Lilly and Company	775.99	1.57	765.41	787.25	1,879.0	737,784	53.87	-3.19
AVGO	Broadcom	1,363.21	1.83	1,325.27	1,376.78	3,886.9	631,740	55.89	-5.50
JPM	JP Morgan Chase & Co.	198.30	-0.28	197.70	199.56	1,337.5	571,177	36.35	-1.33
V	Visa	276.96	-0.53	276.56	280.39	770.5	568,895	21.96	-5.05
TSLA	Tesla	168.38	1.05	163.28	168.82	13,824.4	536,254	9.51	-77.75
WMT	Walmart	59.43	0.46	58.94	59.50	621.3	478,889	18.67	-3.74
XOM	Exxon Mobil Corporation	119.30	0.02	118.74	119.75	1,585.8	473,363	19.72	-1.17
MA	Mastercard Incorporated	477.42	-0.42	477.33	483.30	646.6	445,381	25.44	-2.63
UNH	UnitedHealth Group Incorporated	459.74	0.35	455.70	462.82	1,768.1	423,849	3.06	-20.66
JNJ	Johnson & Johnson	154.26	-2.20	154.25	158.05	975.1	371,732	6.04	-14.07
PG	Procter & Gamble Company	156.15	-2.75	155.68	160.88	1,068.0	367,424	9.41	-4.48
HD	Home Depot	359.90	-0.85	359.05	362.40	1,385.9	356,672	23.80	-10.27
ORCL	Oracle Corporation	126.24	1.53	124.06	126.41	704.7	346,971	26.17	-5.17
MRK	Merck & Company	129.90	-0.35	129.43	132.30	729.0	328,989	23.68	-2.46
ABBV	AbbVie	177.33	-1.86	176.60	181.60	838.8	313,989	26.15	-3.14
COST	Costco Wholesale Corporation	705.69	-0.79	697.27	710.81	2,249.7	312,976	32.44	-11.53
CVX	Chevron Corporation	160.44	0.41	159.72	160.95	1,042.3	297,980	12.98	-7.75
CRM	Salesforce	304.74	0.24	303.10	307.15	923.2	295,597	38.53	-4.58
BAC	Bank of America Corporation	37.44	0.38	37.28	38.02	1,059.9	295,425	33.33	-2.43
AMD	Advanced Micro Devices	180.77	1.16	176.70	182.05	8,978.8	292,149	55.18	-25.74
NFLX	Netflix	630.08	2.58	612.14	630.41	1,833.8	272,673	49.91	-0.68
KO	Coca-Cola Company	59.83	-0.53	59.79	60.39	641.7	257,938	13.84	-8.62
PEP	Pepsico	169.68	-1.03	168.70	170.92	988.2	233,226	8.16	-16.03
LIN	Linde	462.47	0.24	460.18	464.34	606.4	222,714	24.19	-3.30
ADBE	Adobe	497.01	-0.44	494.77	498.83	1,208.9	222,660	33.22	-28.42
TMO	Thermo Fisher Scientific	576.00	0.78	569.19	578.25	486.0	219,635	27.85	-4.83
DIS	Walt Disney Company	118.98	-3.13	118.38	123.69	2,425.1	218,245	33.83	-4.00
ACN	Accenture	332.28	-1.24	331.89	337.19	496.0	208,914	21.25	-16.62
WFC	Wells Fargo & Company	57.13	-0.38	56.85	57.96	615.0	202,263	36.51	-2.29
MCD	McDonald's Corporation	275.54	-0.79	275.15	277.96	571.4	198,953	10.82	-9.74
CSCO	Cisco Systems	48.74	-0.45	48.66	49.22	926.0	197,357	6.53	-19.38
QCOM	QUALCOMM Incorporated	173.91	1.68	169.33	173.95	1,204.0	194,083	41.65	-2.12
TMUS	T-Mobile US	163.26	0.73	161.53	163.41	529.5	193,768	23.48	-3.30
ABT	Abbott Laboratories	111.28	-0.66	111.05	112.55	367.2	193,090	19.42	-9.31
CAT	Caterpillar	375.79	3.00	364.74	376.04	801.9	187,660	45.70	-0.07
DHR	Danaher Corporation	244.34	-0.65	243.78	248.10	342.3	180,944	25.48	-6.00
VZ	Verizon Communications	42.84	0.71	42.53	42.90	665.1	180,356	29.66	-0.86
IBM	International Business Machines	190.90	1.07	188.49	191.35	423.5	175,006	36.85	-4.34
INTU	Intuit	623.00	-0.57	621.53	632.86	946.1	174,426	35.76	-7.71
AMAT	Applied Materials	207.38	0.62	203.51	209.15	640.9	172,311	47.44	-3.63
INTC	Intel Corporation	40.33	-8.22	40.22	41.64	3,345.5	170,515	33.41	-27.15
CMCSA	Comcast Corporation	41.53	-0.67	41.41	41.95	746.7	164,951	12.38	-14.28
AXP	American Express Company	226.63	0.49	225.34	227.26	468.4	163,182	37.82	-2.23
UBER	Uber Technologies	76.81	-0.22	76.54	78.85	1,382.6	159,883	61.96	-6.94
GE	General Electric Company	145.62	6.70	138.08	147.94	2,183.3	159,201	48.77	-1.59
NOW	ServiceNow	759.16	0.29	751.50	764.23	336.8	155,627	43.66	-7.40
TXN	Texas Instruments Incorporated	170.34	-0.01	167.89	170.89	509.6	155,018	18.12	-10.44
COP	ConocoPhillips	131.63	0.73	130.52	132.00	378.0	154,151	27.30	-0.28
PFE	Pfizer	27.22	-1.20	27.20	27.75	828.6	154,134	5.91	-55.11
BX	Blackstone	126.57	0.21	125.36	127.32	206.0	153,386	37.35	-5.52
MS	Morgan Stanley	93.00	0.31	92.75	94.30	360.8	152,080	25.35	-2.76
UNP	Union Pacific Corporation	241.55	-0.40	240.94	245.00	337.4	147,368	21.19	-7.08
AMGN	Amgen	274.42	-0.65	273.68	276.47	457.5	147,066	22.85	-20.15
MU	Micron Technology	128.01	4.29	121.33	128.28	4,938.0	141,754	56.25	-0.21
PM	Philip Morris International	91.00	-0.89	90.94	92.04	331.7	141,273	4.14	-12.00
LOW	Lowe's Companies	240.70	-1.53	240.49	244.10	548.8	137,724	24.45	-9.05
NKE	Nike	90.33	-0.68	90.28	91.42	666.1	136,860	1.85	-42.46
SPGI	S&P Global	426.46	0.08	424.43	426.95	324.7	136,576	22.75	-8.14
ISRG	Intuitive Surgical	383.42	0.28	382.22	388.29	622.8	135,902	34.27	-5.30
GS	Goldman Sachs Group	414.00	0.94	411.00	416.59	533.1	134,354	30.11	-1.26
SYK	Stryker Corporation	351.00	0.46	350.22	354.88	254.8	133,544	28.78	-2.97
SCHW	Charles Schwab Corporation	71.42	-0.06	71.28	72.24	286.0	130,296	36.08	-2.13
UPS	United Parcel Service	152.27	2.09	149.20	152.36	561.5	129,907	12.21	-29.90
RTX	RTX Corporation	97.55	-1.01	97.03	98.06	629.8	129,706	29.72	-7.54
HON	Honeywell International	197.97	-1.13	197.93	200.89	493.6	129,112	11.66	-6.52
NEE	NextEra Energy	62.55	-0.52	61.86	62.99	493.9	128,379	24.63	-27.54
ETN	Eaton Corporation, PLC	320.94	1.97	315.51	322.36	689.9	128,341	51.59	-0.44
LRCX	Lam Research Corporation	978.37	1.14	960.03	988.13	713.8	128,267	50.89	-2.97
T	AT&T	17.61	0.51	17.49	17.71	540.3	125,960	23.74	-13.52
BKNG	Booking Holdings Inc. Common St	3,632.38	1.86	3,598.05	3,646.11	789.6	124,122	32.36	-7.86
PGR	Progressive Corporation	210.77	0.40	209.60	211.75	437.6	123,447	47.14	-0.46
BLK	BlackRock	814.80	-0.22	813.56	826.08	297.4	121,357	26.83	-3.71
C	Citigroup	61.69	-1.83	61.52	63.39	890.4	118,153	38.13	-3.58
ELV	Elevance Health	506.00	1.36	498.97	506.32	423.4	117,730	18.58	-3.00
PLD	Prologis	126.09	0.41	124.65	126.65	257.9	116,639	23.36	-9.06
DE	Deere & Company	406.03	0.50	403.29	408.65	333.6	113,021	14.90	-10.83
MDT	Medtronic plc.	85.00	-0.23	84.73	85.73	409.4	112,864	19.01	-8.26
BA	Boeing Company	184.92	-1.66	184.28	188.78	1,114.6	112,826	4.69	-44.68
TJX	TJX Companies	97.28	-2.20	97.15	99.71	362.0	110,868	22.23	-5.72
LMT	Lockheed Martin Corporation	447.90	-1.18	447.59	454.15	263.6	107,717	12.09	-13.44
BMY	Bristol-Myers Squibb Company	52.18	-1.06	52.10	52.87	435.4	105,756	8.82	-36.19
VRTX	Vertex Pharmaceuticals Incorpor	408.81	-0.15	408.25	414.96	287.7	105,598	23.11	-9.68
REGN	Regeneron Pharmaceuticals	950.95	-0.39	950.43	961.68	370.9	104,378	27.99	-4.98
CB	Chubb Limited	254.79	-0.60	254.60	256.94	194.7	103,441	27.90	-2.27
CI	The Cigna Group	361.07	-0.56	360.33	364.52	444.2	102,416	33.39	-1.29
ABNB	Airbnb	159.34	-0.48	158.58	161.33	350.7	101,637	35.01	-6.75
ADP	Automatic Data Processing	245.13	-1.02	244.75	248.41	401.8	100,697	17.82	-4.78
MMC	Marsh & McLennan Companies,	203.50	0.56	202.04	204.64	362.9	100,433	17.94	-2.80
SBUX	Starbucks Corporation	88.70	-0.67	88.65	89.84	543.6	100,427	0.06	-30.19
BSX	Boston Scientific Corporation	68.13	1.01	67.57	68.57	448.2	100,144	29.03	-1.16
ADI	Analog Devices	195.36	0.25	192.65	196.67	361.0	96,880	20.66	-3.79
KLAC	KLA Corporation	697.53	0.52	688.96	707.13	545.1	94,329	48.98	-4.53
CVS	CVS Health Corporation	74.60	1.06	73.32	74.68	683.1	93,880	13.66	-11.60
ANET	Arista Networks	298.79	2.73	290.07	301.47	455.1	93,411	55.93	-3.00
FI	Fiserv	157.68	-0.37	157.68	159.35	246.0	93,094	30.80	-1.46
MDLZ	Mondelez International	67.97	-1.86	67.89	69.09	573.9	91,520	10.62	-15.62
AMT	American Tower Corporation (REI	192.31	0.07	190.18	193.21	357.8	89,684	19.62	-13.93
GILD	Gilead Sciences	70.89	-1.66	70.70	72.17	364.3	88,397	0.27	-23.95
SNPS	Synopsys	578.87	1.59	565.98	580.66	420.7	88,303	37.75	-8.73
HCA	HCA Healthcare	332.20	0.87	328.95	332.66	213.1	87,861	34.99	-0.69
PANW	Palo Alto Networks	269.54	-1.41	269.26	273.88	1,083.3	87,088	34.59	-41.29
SHW	Sherwin-Williams Company	334.29	0.10	332.22	335.49	305.8	84,942	34.12	-4.21
CDNS	Cadence Design Systems	310.58	1.38	304.00	312.17	343.5	84,664	37.53	-5.40
WM	Waste Management	210.42	-0.33	209.93	211.34	295.0	84,504	28.85	-1.96
TGT	Target Corporation	175.49	-0.43	175.10	177.19	420.3	81,021	41.35	-3.63
GD	General Dynamics Corporation	291.69	0.40	288.50	291.99	284.1	80,030	30.63	-0.28
CMG	Chipotle Mexican Grill	2,895.58	-0.22	2,873.13	2,907.02	575.7	79,400	42.51	-4.43
ITW	Illinois Tool Works	264.21	0.11	263.33	264.88	177.1	78,931	17.85	-2.63
ICE	Intercontinental Exchange	137.39	-0.08	136.70	138.16	265.6	78,671	24.44	-2.21
SLB	Schlumberger N.V.	54.86	0.33	54.30	55.35	709.6	78,579	22.11	-13.23
EOG	EOG Resources	133.78	1.16	132.32	133.90	466.1	77,592	20.53	-2.25
MPC	Marathon Petroleum Corporation	214.96	1.69	211.75	218.59	721.8	77,457	51.47	-1.69
SO	Southern Company	70.98	-0.50	70.80	71.71	193.0	77,440	13.27	-6.79
CME	CME Group	212.03	-1.29	211.99	215.62	321.0	76,336	17.12	-5.55
EQIX	Equinix	788.91	-0.47	785.28	798.09	335.4	74,647	14.71	-15.97
ZTS	Zoetis	162.97	-1.24	162.64	166.26	334.4	74,618	7.33	-23.90
MO	Altria Group	42.12	-1.89	42.10	43.10	505.6	74,276	7.25	-14.06
DUK	Duke Energy Corporation (Holdin	95.97	-0.59	95.84	96.56	168.3	74,037	13.45	-4.61
PSX	Phillips 66	172.71	1.90	169.10	173.55	477.9	73,889	48.04	-0.49
CL	Colgate-Palmolive Company	88.10	-1.08	87.80	89.10	388.0	72,416	23.25	-2.58
MAR	Marriott International	250.59	1.15	246.77	250.80	265.2	72,234	35.75	-2.37
PH	Parker-Hannifin Corporation	558.57	2.03	548.50	561.12	263.7	71,726	44.81	-0.46
MCO	Moody's Corporation	392.44	0.32	390.46	394.11	186.4	71,644	25.85	-3.87
CSX	CSX Corporation	36.42	-0.25	36.29	36.82	321.8	71,295	20.29	-10.16
FCX	Freeport-McMoRan	49.61	2.54	48.64	49.75	975.3	71,161	33.83	-0.28
MCK	McKesson Corporation	540.09	1.28	534.75	541.82	195.4	70,972	34.76	-0.32
BDX	Becton, Dickinson and Company	243.59	1.07	240.32	245.20	238.2	70,373	5.64	-17.95
PYPL	PayPal Holdings	65.34	1.05	64.41	65.46	464.5	70,027	23.09	-19.30
APH	Amphenol Corporation	115.37	2.04	113.32	116.09	350.6	69,205	37.59	-3.66
CTAS	Cintas Corporation	678.85	0.46	674.01	680.83	265.5	68,865	35.39	-3.83
NOC	Northrop Grumman Corporation	457.01	-2.00	456.83	467.60	467.6	68,567	9.29	-8.73
FDX	FedEx Corporation	278.49	1.16	275.67	279.64	427.3	68,531	23.23	-4.59
TT	Trane Technologies	301.34	1.29	297.59	303.14	161.3	68,425	46.23	-1.21
TDG	Transdigm Group Incorporated	1,228.51	2.05	1,209.83	1,234.95	223.0	68,312	41.80	-0.85
USB	U.S. Bancorp	43.11	-0.28	43.01	43.76	209.1	67,178	36.74	-6.36
ORLY	O'Reilly Automotive	1,132.95	-0.64	1,132.21	1,149.18	317.8	66,885	24.51	-3.19
ECL	Ecolab	228.26	0.36	227.11	229.22	131.5	65,262	31.34	-1.58
EMR	Emerson Electric Company	113.54	0.24	113.08	114.19	169.0	64,910	32.24	-0.57
AON	Aon	324.47	-1.57	321.87	329.74	389.1	64,341	12.21	-7.06
PCAR	PACCAR	120.42	-0.97	117.48	121.34	450.3	63,101	43.96	-4.22
PXD	Pioneer Natural Resources Compa	269.73	0.10	268.03	270.39	280.2	63,015	27.06	-0.24
NXPI	NXP Semiconductors N.V.	243.88	1.29	238.00	244.31	249.0	62,545	36.32	-8.36
PNC	PNC Financial Services Group	157.14	-0.25	156.29	159.53	181.0	62,517	30.38	-3.25
OXY	Occidental Petroleum Corporatio	67.71	0.67	67.05	67.88	494.7	60,022	18.59	-0.69
CEG	Constellation Energy Corporatio	190.26	1.13	186.87	193.21	484.8	59,954	61.02	-4.50
RSG	Republic Services	189.24	0.17	188.42	189.64	151.0	59,536	29.29	-1.76
VLO	Valero Energy Corporation	180.37	1.78	177.74	182.73	656.2	59,423	42.24	-1.31
MNST	Monster Beverage Corporation	55.95	-1.67	55.87	57.10	260.4	58,596	15.76	-9.44
MSI	Motorola Solutions	350.35	-0.49	350.12	354.14	197.0	58,370	23.04	-1.44
ROP	Roper Technologies	544.68	-0.23	542.92	549.26	504.8	58,292	21.05	-3.73
NSC	Norfolk Southern Corporation	251.83	0.43	250.52	253.97	129.5	56,886	27.30	-4.70
SPG	Simon Property Group	149.75	-0.19	149.40	150.89	115.6	56,099	33.11	-5.39
EW	Edwards Lifesciences Corporatio	93.02	-1.37	92.77	95.07	235.7	55,991	34.88	-3.33
CPRT	Copart	57.37	0.21	57.02	57.97	212.5	55,159	35.89	-2.11
COF	Capital One Financial Corporati	143.27	-0.79	142.42	144.71	275.2	54,498	41.42	-4.19
AZO	AutoZone	3,146.63	-0.74	3,145.83	3,189.02	245.4	54,445	27.61	-3.49
FTNT	Fortinet	71.32	3.59	68.58	72.02	559.8	54,419	38.14	-13.91
F	Ford Motor Company	13.65	2.79	13.23	13.68	716.5	54,240	29.45	-12.97
AJG	Arthur J. Gallagher & Co.	245.37	0.00	245.20	247.42	94.1	53,565	21.36	-4.37
HLT	Hilton Worldwide Holdings	212.17	0.86	210.74	213.02	189.3	53,500	36.64	-1.71
DXCM	DexCom	138.51	1.36	136.59	139.96	225.4	53,397	46.03	-2.52
APD	Air Products and Chemicals,	239.60	-0.10	238.90	241.16	204.1	53,263	11.42	-28.43
MET	MetLife	73.57	0.46	73.10	74.03	102.2	53,192	33.46	-1.12
AIG	American International Group	77.80	-0.28	77.57	78.95	217.4	52,978	37.08	-1.48
ADSK	Autodesk	246.38	-0.94	245.50	250.82	309.9	52,704	23.54	-13.45
EL	Estee Lauder Companies, Inc.	146.48	-4.12	145.33	152.04	439.3	52,509	30.22	-77.81
TRV	The Travelers Companies	229.06	0.53	226.91	229.39	137.7	52,483	31.31	-0.79
DHI	D.R. Horton	157.82	1.39	154.45	158.17	200.7	52,367	40.30	-5.02
GM	General Motors Company	45.17	0.62	44.69	45.42	540.3	52,145	41.78	-1.24
WELL	Welltower	91.27	0.32	90.66	91.87	115.8	51,921	23.16	-3.68
MMM	3M Company	93.19	0.38	92.51	94.70	490.5	51,567	8.42	-21.41
CARR	Carrier Global Corporation	56.94	0.25	56.54	57.55	152.2	51,251	29.26	-6.90
TFC	Truist Financial Corporation	37.95	0.16	37.78	38.22	292.8	50,647	32.65	-3.53
GWW	W.W. Grainger	1,006.70	0.62	999.65	1,012.41	125.6	49,462	37.82	-2.73
PSA	Public Storage	280.32	-1.08	277.97	283.85	140.5	49,389	16.82	-12.90
AFL	AFLAC Incorporated	85.18	0.29	84.65	85.63	88.3	49,013	25.95	-1.27
COR	Cencora	245.80	1.11	242.41	246.75	235.9	48,980	33.54	-0.39
STZ	Constellation Brands	266.95	-0.17	264.84	267.48	118.5	48,803	18.30	-2.51
NUE	Nucor Corporation	200.15	0.90	197.31	202.89	216.3	48,031	35.15	-1.37
HES	Hess Corporation	156.18	0.43	155.05	156.45	211.6	47,970	20.43	-7.41
WMB	Williams Companies	39.35	0.13	39.19	39.48	211.2	47,944	28.16	-0.33
ODFL	Old Dominion Freight Line	219.84	1.51	216.58	222.13	223.6	47,837	32.72	-2.88
MCHP	Microchip Technology Incorporat	88.14	0.18	87.00	89.03	280.8	47,629	22.00	-6.99
ROST	Ross Stores	141.52	-1.50	140.99	144.02	258.1	47,433	30.05	-6.78
URI	United Rentals	706.14	2.07	692.00	709.68	280.2	47,431	53.95	-3.71
LULU	lululemon athletica inc.	374.01	-1.07	373.81	379.90	578.9	47,128	12.59	-38.07
OKE	ONEOK	80.15	0.19	79.83	80.45	178.8	46,740	30.24	-0.47
ALL	Allstate Corporation	173.42	0.51	172.33	173.80	127.1	45,741	42.01	-0.22
LEN	Lennar Corporation	166.09	2.23	161.11	166.20	274.2	45,679	39.22	-3.91
O	Realty Income Corporation	52.77	-0.19	52.54	52.97	161.9	45,441	14.66	-21.62
KHC	The Kraft Heinz Company	37.37	-0.05	37.19	37.67	278.4	45,428	17.90	-10.97
TEL	TE Connectivity Ltd. New Switze	145.68	2.10	142.82	145.77	203.8	44,985	21.06	-0.80
SRE	DBA Sempra	70.97	-1.16	70.93	71.92	159.3	44,894	10.17	-12.04
DLR	Digital Realty Trust	140.63	0.59	139.56	141.99	144.3	44,824	38.61	-9.64
JCI	Johnson Controls International	65.52	0.03	65.27	66.16	246.2	44,651	26.89	-7.49
AEP	American Electric Power Company	84.33	-1.03	84.17	85.18	146.3	44,407	17.73	-13.90
CCI	Crown Castle	102.17	-0.66	100.85	102.61	222.0	44,394	17.08	-33.40
IQV	IQVIA Holdings	242.98	-1.03	241.95	245.94	175.7	44,225	31.10	-7.72
AMP	Ameriprise Financial	436.22	0.70	431.67	438.25	125.6	43,705	35.85	-1.01
FAST	Fastenal Company	76.35	0.07	75.98	76.67	238.2	43,704	34.12	-3.52
PCG	Pacific Gas & Electric Co.	16.71	0.12	16.67	16.82	110.0	43,635	11.97	-9.63
IDXX	IDEXX Laboratories	524.04	0.45	521.10	530.76	166.7	43,542	28.92	-11.33
BK	The Bank of New York Mellon Cor	57.66	1.07	57.00	57.72	158.0	43,410	31.23	-0.40
PAYX	Paychex	120.26	-1.49	119.23	122.02	286.6	43,272	13.45	-7.85
NEM	Newmont Corporation	37.23	1.20	36.68	37.42	512.5	42,918	20.98	-41.71
MSCI	MSCI	540.00	-0.42	539.51	544.56	132.9	42,780	16.38	-14.33
DOW	Dow	59.99	1.18	59.45	60.28	296.3	42,472	21.22	-0.48
KMB	Kimberly-Clark Corporation	126.06	-1.28	125.88	127.62	202.3	42,471	7.73	-17.30
A	Agilent Technologies	143.73	-0.31	142.80	144.83	133.0	42,120	32.65	-5.46
PRU	Prudential Financial	116.87	0.49	116.24	117.48	90.2	42,000	33.93	-0.90
KDP	Keurig Dr Pepper	31.01	0.29	30.70	31.15	260.4	41,943	10.80	-16.06
AME	AMETEK	181.11	0.41	180.38	182.50	89.7	41,874	26.50	-2.88
FIS	Fidelity National Information S	72.61	-1.48	72.57	73.57	182.2	41,857	35.39	-2.95
KR	Kroger Company	57.76	-0.10	57.29	58.33	160.6	41,587	27.12	-0.99
KMI	Kinder Morgan	18.55	0.71	18.44	18.57	209.9	41,169	14.34	-0.11
D	Dominion Energy	48.63	-0.18	48.41	49.17	135.3	40,732	19.43	-20.69
LVS	Las Vegas Sands Corp.	53.96	1.98	52.56	54.13	141.7	40,665	18.88	-21.53
GEHC	GE HealthCare Technologies	89.03	1.04	88.11	90.05	339.1	40,540	29.97	-6.14
CMI	Cummins	294.67	-0.41	290.57	294.81	248.4	40,298	31.05	-0.83
CTVA	Corteva	57.41	0.42	57.10	57.64	146.3	40,122	24.72	-10.37
OTIS	Otis Worldwide Corporation	98.25	0.51	97.53	98.54	90.4	39,835	25.37	-2.14
CHTR	Charter Communications	275.69	-0.84	273.10	278.89	312.8	39,805	1.92	-66.24
SYY	Sysco Corporation	79.95	-0.60	79.81	80.52	166.6	39,801	22.15	-3.68
HSY	The Hershey Company	194.87	-2.83	194.79	200.30	358.3	39,794	8.24	-42.08
YUM	Yum! Brands	139.01	-1.21	138.76	140.68	165.2	39,108	16.89	-3.05
CNC	Centene Corporation	73.04	0.81	72.03	73.07	217.9	39,066	16.72	-11.47
GIS	General Mills	68.99	-2.23	68.97	70.48	230.5	38,948	12.55	-31.74
KVUE	Kenvue	20.34	-2.31	20.23	20.78	246.6	38,942	12.39	-36.65
LHX	L3Harris Technologies	204.27	-0.45	203.05	205.60	243.3	38,829	21.55	-6.89
MRNA	Moderna	101.21	-2.32	97.00	105.15	520.9	38,751	38.20	-61.29
PWR	Quanta Services	262.29	2.42	255.28	263.11	155.6	38,228	41.39	-0.31
CSGP	CoStar Group	93.37	0.21	92.28	93.70	105.8	38,133	28.01	-7.51
MLM	Martin Marietta Materials	610.38	1.38	603.01	612.84	170.1	37,735	45.59	-1.10
IR	Ingersoll Rand	93.39	0.91	92.34	93.96	196.0	37,676	42.99	-2.98
EXC	Exelon Corporation	37.21	-0.98	37.20	37.69	158.2	37,200	10.37	-17.47
HUM	Humana	308.06	1.23	302.70	312.89	816.1	37,136	2.87	-75.68
IT	Gartner	472.09	0.56	467.28	474.01	74.1	36,807	38.02	-3.06
HAL	Halliburton Company	40.84	2.33	40.06	40.94	232.7	36,351	31.83	-7.37
FANG	Diamondback Energy	203.22	1.42	200.96	203.47	297.4	36,264	39.27	-0.12
CTSH	Cognizant Technology Solutions	71.84	0.22	71.26	72.39	209.7	35,764	19.14	-11.48
VMC	Vulcan Materials Company (Holdi	268.77	0.95	265.76	269.80	128.4	35,550	39.73	-2.91
RCL	Royal Caribbean Cruises Ltd.	138.49	0.76	137.14	139.29	193.7	35,543	57.13	-2.26
NDAQ	Nasdaq	61.58	0.41	61.30	61.99	138.6	35,455	23.87	-3.15
EA	Electronic Arts	132.52	0.28	131.30	133.02	226.4	35,429	11.36	-9.06
DG	Dollar General Corporation	159.18	2.77	153.71	159.49	323.4	34,967	36.49	-40.09
ACGL	Arch Capital Group Ltd.	92.23	0.81	91.49	92.46	122.8	34,599	27.06	-0.96
LYB	LyondellBasell Industries NV	105.86	1.61	104.87	106.14	186.3	34,354	19.89	-0.26
CDW	CDW Corporation	255.76	1.64	250.70	256.55	117.7	34,326	37.18	-1.42
BKR	Baker Hughes Company	33.88	0.86	33.71	34.15	250.5	34,146	20.87	-10.91
DVN	Devon Energy Corporation	52.77	2.23	51.85	52.83	423.2	33,508	23.31	-6.48
PPG	PPG Industries	141.73	0.05	141.11	142.94	104.8	33,357	15.10	-7.87
PEG	Public Service Enterprise Group	66.64	0.33	66.04	66.87	193.5	33,225	19.40	-1.31
VRSK	Verisk Analytics	231.01	-0.42	230.34	233.92	129.0	33,124	19.07	-9.08
GPN	Global Payments	127.10	-0.98	127.00	128.94	215.4	32,421	25.16	-11.55
DD	DuPont de Nemours	77.12	0.38	76.76	77.44	132.0	32,204	20.72	-2.10
ROK	Rockwell Automation	279.88	-0.12	279.04	283.75	268.3	32,072	9.92	-24.52
ADM	Archer-Daniels-Midland Company	62.65	-0.08	61.97	62.88	212.0	31,942	19.04	-39.35
DFS	Discover Financial Services	126.89	-0.72	126.47	128.50	91.8	31,794	37.71	-3.75
EFX	Equifax	255.89	0.07	253.59	257.61	128.7	31,789	37.49	-7.51
EXR	Extra Space Storage	145.06	-0.30	142.65	145.74	126.2	31,737	30.24	-14.33
MPWR	Monolithic Power Systems	649.84	0.13	643.75	661.09	271.4	31,621	41.03	-19.74
XYL	Xylem	128.86	0.58	127.62	129.73	104.8	31,154	32.03	-1.55
ED	Consolidated Edison	89.89	-0.78	89.79	90.86	88.4	31,057	10.49	-12.27
FICO	Fair Isaac Corproation	1,248.55	0.10	1,235.96	1,261.74	126.9	31,029	46.79	-8.11
VICI	VICI Properties	29.36	-0.37	29.25	29.52	100.8	30,626	9.32	-15.97
HIG	Hartford Financial Services Gro	102.12	0.26	101.80	103.02	150.8	30,365	34.37	-1.13
ON	ON Semiconductor Corporation	70.73	0.35	69.87	71.51	369.6	30,224	13.09	-57.43
ANSS	ANSYS	346.74	0.28	342.96	348.23	91.2	30,172	25.59	-5.07
XEL	Xcel Energy	54.09	0.02	53.28	54.12	214.5	30,028	13.50	-33.04
BIIB	Biogen	206.38	-0.61	205.36	208.70	179.6	29,999	0.49	-54.94
DAL	Delta Air Lines	46.57	-0.70	46.50	47.47	462.8	29,959	34.29	-6.96
FTV	Fortive Corporation	84.74	-0.09	84.55	85.71	93.8	29,775	26.01	-2.78
DLTR	Dollar Tree	134.19	-0.40	133.41	136.02	392.2	29,251	23.41	-20.05
CBRE	CBRE Group	95.43	1.14	94.17	96.06	87.9	29,172	32.27	-3.37
HPQ	HP	29.66	0.34	29.42	30.08	138.1	29,021	14.97	-14.30
MTD	Mettler-Toledo International	1,330.77	0.74	1,320.46	1,345.07	128.5	28,462	30.23	-21.43
WST	West Pharmaceutical Services	387.15	-0.19	385.81	391.84	92.6	28,341	19.82	-7.38
GRMN	Garmin Ltd.	146.04	0.21	145.82	146.62	57.3	28,007	35.02	-2.40
GLW	Corning Incorporated	32.57	0.18	32.41	32.74	71.2	27,858	22.44	-10.58
WTW	Willis Towers Watson Public Lim	269.30	0.56	266.81	271.24	119.1	27,598	27.48	-3.55
RMD	ResMed	186.04	0.91	185.42	189.04	144.7	27,364	28.92	-30.90
KEYS	Keysight Technologies	156.11	1.53	152.74	156.28	117.8	27,249	24.05	-10.64
TSCO	Tractor Supply Company	252.14	-1.85	251.89	258.09	211.4	27,213	26.63	-6.30
RJF	Raymond James Financial	129.61	0.70	128.45	130.00	71.1	27,092	36.73	-0.30
HWM	Howmet Aerospace	66.00	1.13	65.21	66.66	199.6	27,080	37.27	-5.38
CAH	Cardinal Health	110.93	-0.29	110.56	112.37	101.8	26,981	30.65	-4.61
EIX	Edison International	69.90	-0.33	69.86	70.47	59.5	26,889	15.85	-7.18
EBAY	eBay	51.85	-0.02	51.52	52.26	213.9	26,858	28.31	-2.08
ZBH	Zimmer Biomet Holdings	130.01	1.20	128.60	130.50	103.9	26,711	21.54	-14.80
TROW	T. Rowe Price Group	118.49	-0.05	118.02	119.47	93.9	26,499	26.21	-12.04
WAB	Westinghouse Air Brake Technolo	148.20	1.56	145.61	148.40	126.3	26,235	38.00	-0.13
TTWO	Take-Two Interactive Software,	151.73	1.44	148.64	152.00	246.1	25,907	22.66	-13.09
TRGP	Targa Resources	116.00	2.39	114.00	116.13	165.5	25,814	41.94	-0.11
WEC	WEC Energy Group	81.22	-0.82	81.07	82.17	73.8	25,650	7.50	-22.21
AVB	AvalonBay Communities	180.17	0.18	178.31	180.65	66.2	25,617	10.95	-10.26
WY	Weyerhaeuser Company	34.94	-1.38	34.82	35.29	86.6	25,492	19.52	-3.81
NVR	NVR	7,914.30	0.78	7,854.40	7,972.09	111.7	25,310	34.16	-3.75
CHD	Church & Dwight Company	103.16	-1.41	102.94	104.87	139.5	25,161	20.27	-2.43
BLDR	Builders FirstSource	202.77	1.51	198.46	204.56	144.3	24,725	58.19	-5.88
BF.B	Brown Forman	51.84	1.67	50.75	52.04	80.0	24,703	2.58	-37.48
FITB	Fifth Third Bancorp	35.84	-0.39	35.65	36.32	115.2	24,498	37.33	-4.38
PHM	PulteGroup	115.62	1.24	113.51	115.74	133.6	24,394	50.48	-4.72
BRO	Brown & Brown	85.49	-0.02	85.48	86.10	77.3	24,393	32.62	-2.92
LYV	Live Nation Entertainment	104.20	-0.65	103.67	104.95	138.7	24,049	37.66	-2.92
DOV	Dover Corporation	174.35	0.36	172.67	175.29	194.6	23,951	27.01	-2.25
HPE	Hewlett Packard Enterprise Comp	18.19	2.77	17.70	18.39	382.1	23,643	24.93	-10.34
BR	Broadridge Financial Solutions,	199.48	-1.53	198.72	202.03	92.7	23,493	30.14	-5.39
STLD	Steel Dynamics	147.73	-0.11	147.37	150.50	130.0	23,364	38.71	-2.44
STT	State Street Corporation	77.32	0.42	76.74	77.96	97.7	23,346	18.80	-5.24
WDC	Western Digital Corporation	71.62	4.05	68.10	72.12	735.8	23,338	55.36	-1.02
AXON	Axon Enterprise	309.10	-0.08	308.19	311.68	98.1	23,325	43.26	-5.35
EQR	Equity Residential	61.42	0.95	60.35	61.57	63.3	23,312	14.41	-13.07
ALGN	Align Technology	310.11	-0.63	309.15	314.38	160.6	23,290	43.14	-33.24
SBAC	SBA Communications Corporation	214.64	0.79	209.82	215.11	253.3	23,204	13.70	-24.59
AWK	American Water Works Company	118.93	-0.53	118.26	119.73	86.2	23,170	3.94	-29.01
MTB	M&T Bank Corporation	139.05	-1.14	138.53	141.69	118.5	23,168	21.95	-6.60
IRM	Iron Mountain Incorporated (Del	79.21	0.58	78.29	79.55	54.4	23,151	35.50	-3.76
DTE	DTE Energy Company	110.26	-0.75	110.03	111.32	112.7	22,815	18.25	-5.87
HUBB	Hubbell	424.40	2.13	416.85	426.72	141.5	22,782	48.22	-0.55
WRB	W.R. Berkley Corporation	87.04	-0.25	86.80	87.60	80.0	22,330	36.24	-2.46
ETR	Entergy Corporation	104.40	-0.83	104.21	105.63	131.1	22,262	16.57	-7.18
MOH	Molina Healthcare	378.50	-0.64	378.50	383.60	158.6	22,173	29.63	-12.00
PTC	PTC	185.35	-0.68	185.00	187.86	143.8	22,158	34.92	-4.80
BAX	Baxter International	43.28	0.86	42.75	43.72	89.4	22,044	28.35	-16.01
ROL	Rollins	45.47	-0.13	45.39	45.86	44.3	22,031	29.21	-4.35
NTAP	NetApp	106.48	1.68	104.26	106.89	187.2	21,975	42.79	-5.63
FE	FirstEnergy Corp.	38.14	-0.86	37.95	38.49	98.3	21,909	15.63	-10.09
IFF	International Flavors & Fragran	85.50	1.48	84.41	85.82	115.3	21,829	27.36	-14.02
FLT	FleetCor Technologies	303.26	-0.83	303.21	306.52	101.6	21,790	32.72	-5.50
ARE	Alexandria Real Estate Equities	123.50	-0.38	122.35	124.09	57.7	21,605	26.53	-9.67
VLTO	Veralto Corp	87.25	0.77	85.91	87.79	159.7	21,541	24.92	-3.94
STE	STERIS plc (Ireland)	216.65	0.18	215.70	218.45	68.7	21,408	16.67	-17.24
GPC	Genuine Parts Company	153.12	-0.44	152.81	154.36	79.1	21,348	17.48	-14.23
CTRA	Coterra Energy	28.37	0.25	28.23	28.47	110.1	21,314	19.25	-5.36
WBD	Warner Bros. Discovery, Inc. -	8.73	2.95	8.41	8.78	268.3	21,298	8.13	-78.24
INVH	Invitation Homes	34.74	-0.14	34.53	34.91	43.2	21,259	17.99	-5.17
ULTA	Ulta Beauty	439.98	-15.34	438.67	474.12	1,848.8	21,237	16.36	-30.63
APTV	Aptiv PLC	77.57	0.53	76.46	77.66	115.1	21,151	8.46	-46.45
BALL	Ball Corporation	66.74	-1.01	66.59	67.54	71.8	21,011	35.86	-1.84
TSN	Tyson Foods	57.81	0.36	57.33	58.30	139.0	20,638	22.26	-9.46
ES	Eversource Energy (D/B/A)	58.43	-1.42	58.04	59.25	97.0	20,492	10.95	-39.24
MKC	McCormick & Company, Incorporat	76.25	-2.58	75.98	78.21	93.4	20,469	22.45	-23.79
JBHT	J.B. Hunt Transport Services	197.18	1.14	194.76	197.85	126.4	20,368	16.63	-11.32
ILMN	Illumina	127.74	-0.61	127.00	130.09	238.0	20,297	30.33	-82.31
PFG	Principal Financial Group	85.77	0.50	85.23	86.18	78.5	20,230	24.02	-1.17
WAT	Waters Corporation	341.10	0.40	338.84	343.44	62.2	20,194	32.01	-6.65
PPL	PPL Corporation	27.28	-0.73	27.28	27.57	86.2	20,121	18.62	-6.45
CCL	Carnival Corporation	15.34	-0.90	15.25	15.60	373.7	20,095	43.29	-28.68
TDY	Teledyne Technologies Incorpora	420.93	-0.36	420.86	426.58	61.5	19,944	13.29	-6.48
HBAN	Huntington Bancshares Incorpora	13.61	0.07	13.55	13.86	178.1	19,813	32.92	-2.65
COO	The Cooper Companies	98.96	0.92	97.78	99.18	70.7	19,668	23.27	-5.16
AEE	Ameren Corporation	73.15	-0.88	73.00	74.05	84.9	19,495	8.37	-24.65
DRI	Darden Restaurants	162.98	-0.61	162.70	164.61	155.8	19,461	18.17	-8.50
K	Kellanova	56.59	-1.87	56.58	57.58	154.0	19,340	15.83	-19.96
STX	Seagate Technology Holdings PLC	91.63	1.55	89.65	92.70	231.1	19,197	40.72	-10.51
CE	Celanese Corporation	171.27	1.36	169.17	171.68	149.0	19,107	42.00	-0.52
VRSN	VeriSign	188.97	-1.28	188.68	191.54	109.0	19,067	2.00	-21.56
HRL	Hormel Foods Corporation	34.73	-1.45	34.55	35.16	87.7	19,021	17.91	-20.16
CINF	Cincinnati Financial Corporatio	121.29	-0.30	120.03	122.31	51.4	19,004	21.67	-2.52
CBOE	Cboe Global Markets	179.38	-1.79	178.83	183.30	132.2	18,939	27.02	-10.94
J	Jacobs Solutions	149.87	0.11	149.51	150.86	114.6	18,831	27.27	-3.09
OMC	Omnicom Group	94.81	-0.52	94.51	95.81	64.7	18,696	23.85	-4.66
RF	Regions Financial Corporation	20.23	-0.64	20.21	20.54	75.3	18,595	32.18	-4.20
CLX	Clorox Company	146.83	-1.26	145.89	148.45	133.8	18,222	21.89	-21.37
HOLX	Hologic	77.53	1.91	76.28	77.55	123.6	18,198	17.43	-13.35
TXT	Textron	94.36	0.24	94.14	94.92	71.4	18,153	35.07	-2.59
IEX	IDEX Corporation	239.29	-0.12	238.50	240.84	65.0	18,111	23.20	-2.95
NTRS	Northern Trust Corporation	87.93	0.41	87.17	88.37	108.2	17,939	28.99	-3.03
LH	Laboratory Corporation of Ameri	212.24	0.14	210.86	213.45	132.4	17,849	15.46	-10.29
FSLR	First Solar	166.73	-0.26	162.16	167.07	208.7	17,846	22.50	-39.15
CNP	CenterPoint Energy, Inc (Holdin	28.15	-1.02	28.12	28.50	64.2	17,821	9.70	-11.67
AVY	Avery Dennison Corporation	221.14	0.35	219.54	221.51	57.5	17,806	28.13	-1.86
EXPE	Expedia Group	130.56	-0.86	129.55	132.25	286.2	17,793	32.64	-22.59
CMS	CMS Energy Corporation	59.32	-1.45	59.31	60.28	103.0	17,714	15.93	-7.48
ATO	Atmos Energy Corporation	116.97	-0.68	116.33	117.87	48.2	17,643	13.65	-7.10
JBL	Jabil	138.19	2.98	133.60	138.34	144.8	17,625	45.38	-13.57
DPZ	Domino's Pizza	505.86	1.73	496.81	508.39	461.7	17,618	43.49	-0.50
TYL	Tyler Technologies	415.04	0.28	410.54	415.53	63.9	17,613	17.46	-9.57
LDOS	Leidos Holdings	129.01	0.05	128.69	129.99	72.2	17,419	40.64	-1.93
VTR	Ventas	43.19	1.03	42.60	43.44	68.6	17,382	8.94	-18.06
L	Loews Corporation	77.21	0.18	76.66	77.56	28.8	17,156	28.36	-1.74
SWKS	Skyworks Solutions	106.94	0.29	104.73	107.24	148.6	17,134	20.46	-8.18
MAS	Masco Corporation	77.90	0.93	76.88	78.53	77.7	17,119	40.06	-1.34
BBY	Best Buy Co.	79.31	-1.07	79.12	80.50	125.0	17,081	21.45	-8.57
PKG	Packaging Corporation of Americ	188.68	0.63	187.47	189.24	55.6	16,934	35.23	-1.02
EG	Everest Group, Ltd.	387.62	-1.08	384.76	390.18	120.4	16,815	14.59	-7.82
SYF	Synchrony Financial	41.21	0.51	40.64	41.27	122.5	16,766	35.48	-6.37
LUV	Southwest Airlines Company	28.03	-1.06	27.97	28.28	187.7	16,724	21.82	-41.03
EXPD	Expeditors International of Was	117.70	0.09	117.30	118.74	99.8	16,699	11.06	-11.44
TER	Teradyne	108.85	-1.17	108.48	110.42	168.5	16,651	25.52	-9.51
MRO	Marathon Oil Corporation	29.50	2.47	28.84	29.52	270.1	16,643	26.68	-0.20
FDS	FactSet Research Systems	435.86	-0.85	432.85	440.11	144.6	16,600	12.60	-12.11
AKAM	Akamai Technologies	107.08	-0.28	106.22	107.91	122.9	16,405	28.23	-20.63
EQT	EQT Corporation	37.19	0.87	36.68	37.26	176.4	16,390	17.07	-21.62
ENPH	Enphase Energy	118.60	4.45	111.17	118.66	339.3	16,101	38.04	-95.13
CFG	Citizens Financial Group	34.92	-0.34	34.77	35.52	315.5	16,007	34.79	-4.18
WBA	Walgreens Boots Alliance	18.50	-1.18	18.49	19.17	391.3	15,953	0.05	-97.73
ESS	Essex Property Trust	237.50	0.85	233.19	238.06	56.7	15,784	14.17	-6.46
CF	CF Industries Holdings	83.21	0.33	82.45	83.44	101.7	15,620	27.80	-5.64
NDSN	Nordson Corporation	273.00	1.01	268.96	273.28	55.8	15,613	23.53	-1.13
NRG	NRG Energy	72.01	4.97	69.27	73.02	336.4	15,462	57.62	-1.40
SNA	Snap-On Incorporated	292.51	0.14	292.25	294.19	58.2	15,455	22.51	-2.04
EPAM	EPAM Systems	266.80	-1.71	266.80	271.49	71.9	15,428	25.79	-19.00
MAA	Mid-America Apartment Communiti	128.45	0.78	126.49	128.66	75.6	15,396	10.04	-23.36
TRMB	Trimble	62.35	-0.76	62.01	63.49	75.4	15,318	36.54	-5.13
ALB	Albemarle Corporation	128.87	1.89	125.40	129.96	217.5	15,145	17.21	-92.01
BG	Bunge Limited	103.75	-0.14	102.73	104.03	79.4	15,073	17.01	-12.38
ZBRA	Zebra Technologies Corporation	292.75	-1.26	291.25	296.19	97.4	15,046	33.53	-9.50
POOL	Pool Corporation	392.01	0.08	388.80	394.80	109.7	15,043	21.49	-7.84
MGM	MGM Resorts International	46.75	0.71	46.07	47.24	122.6	14,820	27.02	-9.84
SWK	Stanley Black & Decker	96.24	1.85	94.16	96.29	80.8	14,802	23.87	-8.28
NWSA	News Corporation	25.75	0.94	25.32	25.77	53.0	14,790	36.50	-8.74
NWS	News Corporation	26.53	0.76	26.10	26.57	20.3	14,777	37.84	-9.01
DGX	Quest Diagnostics Incorporated	132.39	0.08	131.27	133.48	115.9	14,656	9.67	-12.26
UAL	United Airlines Holdings	44.62	-2.26	44.37	46.24	360.4	14,636	24.52	-30.50
LW	Lamb Weston Holdings	101.12	-2.59	100.43	103.49	305.3	14,598	19.64	-16.08
TAP	Molson Coors Beverage Company	68.14	-0.07	67.86	68.33	73.3	14,485	23.83	-4.05
BEN	Franklin Resources	27.50	0.81	27.15	27.60	36.7	14,480	20.44	-10.25
HST	Host Hotels & Resorts	20.28	-0.20	20.15	20.37	68.4	14,472	26.43	-5.08
FOXA	Fox Corporation	31.41	1.22	30.83	31.46	83.3	14,302	9.95	-12.72
VTRS	Viatris	12.02	0.67	11.89	12.22	105.2	14,274	27.29	-13.31
FOX	Fox Corporation	28.71	1.02	28.25	28.77	38.1	14,254	10.08	-15.78
KEY	KeyCorp	15.24	-0.13	15.19	15.46	105.1	14,134	44.00	-4.07
GEN	Gen Digital	22.06	0.00	21.91	22.21	54.7	14,050	29.96	-10.47
LKQ	LKQ Corporation	52.17	-1.10	52.05	52.84	47.2	13,908	20.47	-13.82
CAG	ConAgra Brands	29.06	-1.66	29.00	29.47	141.4	13,890	13.42	-33.98
PNR	Pentair plc.	83.46	0.26	82.74	83.86	78.7	13,855	38.44	-2.82
IP	International Paper Company	39.07	0.96	38.63	39.13	137.3	13,519	25.75	-5.66
CRL	Charles River Laboratories Inte	259.31	-0.96	258.17	261.55	156.2	13,357	37.66	-6.05
AMCR	Amcor	9.18	-1.40	9.16	9.30	82.1	13,268	7.95	-23.31
KMX	CarMax	83.62	-0.23	82.74	84.20	127.3	13,205	28.65	-5.50
AOS	A.O. Smith Corporation	88.65	0.11	88.40	89.42	57.4	13,037	28.48	-1.48
UDR	UDR	36.46	0.77	35.83	36.53	54.3	12,964	15.11	-20.74
CPB	Campbell Soup Company	42.94	-2.52	42.85	43.95	91.4	12,800	11.64	-30.51
AES	The AES Corporation	17.90	0.45	17.67	17.99	96.4	12,723	36.15	-43.77
SJM	The J.M. Smucker Company	119.52	-2.88	119.50	122.80	163.5	12,690	10.20	-33.80
LNT	Alliant Energy Corporation	49.45	-1.04	49.41	50.01	61.3	12,664	8.69	-13.77
KIM	Kimco Realty Corporation (HC)	18.76	-0.69	18.74	18.96	61.2	12,646	12.90	-21.75
RVTY	Revvity	102.35	0.14	101.82	103.40	32.9	12,642	22.33	-35.85
WRK	Westrock Company	48.90	-0.75	48.79	49.41	101.7	12,565	45.09	-1.57
INCY	Incyte Corporation	55.31	-0.93	55.00	56.21	102.6	12,418	9.11	-37.48
JKHY	Jack Henry & Associates	170.26	-0.02	168.93	171.25	64.0	12,406	19.79	-4.76
NI	NiSource	27.34	-0.58	27.29	27.56	46.0	12,253	16.39	-5.89
IPG	Interpublic Group of Companies,	32.15	0.03	32.05	32.38	62.1	12,176	15.40	-27.37
EVRG	Evergy	52.72	-0.55	52.44	52.93	63.4	12,111	11.01	-21.26
JNPR	Juniper Networks	37.05	0.38	36.90	37.11	79.7	12,017	32.87	-2.67
EMN	Eastman Chemical Company	102.02	1.58	100.33	102.16	68.3	11,997	32.47	-0.14
WYNN	Wynn Resorts, Limited	106.42	1.10	104.53	106.83	135.1	11,926	23.28	-10.75
DVA	DaVita	135.29	0.19	134.91	136.29	54.7	11,813	47.14	-4.62
UHS	Universal Health Services	173.74	0.77	171.48	174.89	84.8	11,676	30.99	-5.68
PODD	Insulet Corporation	164.86	0.49	163.25	166.00	71.3	11,527	23.68	-103.75
ALLE	Allegion	131.48	-0.08	131.14	132.60	39.9	11,511	27.03	-4.13
HII	Huntington Ingalls Industries,	286.39	-0.38	284.81	288.84	47.8	11,343	34.18	-4.58
FFIV	F5	191.47	1.02	188.85	192.04	73.1	11,259	33.64	-4.19
PAYC	Paycom Software	198.81	0.58	196.48	199.71	194.9	11,244	26.49	-88.14
REG	Regency Centers Corporation	59.74	0.12	59.26	59.78	64.6	11,104	8.40	-14.61
QRVO	Qorvo	114.90	0.97	112.89	115.50	89.0	11,093	29.83	-5.87
RL	Ralph Lauren Corporation	173.14	-1.73	172.26	176.24	198.3	11,068	40.41	-10.91
CDAY	Ceridian HCM Holding	69.52	0.10	69.15	70.67	186.6	10,886	19.99	-13.61
TECH	Bio-Techne Corp	67.87	-1.29	67.41	68.88	55.0	10,668	23.69	-32.47
APA	APA Corporation	35.21	-0.37	34.88	35.91	330.1	10,617	16.30	-31.07
MOS	Mosaic Company	32.55	1.37	31.97	32.59	79.9	10,470	10.14	-50.29
BBWI	Bath & Body Works	46.48	-3.67	46.34	48.38	92.8	10,453	41.27	-8.30
GL	Globe Life	110.90	-0.66	108.42	112.55	294.1	10,428	7.82	-19.03
TPR	Tapestry	45.17	-2.02	44.81	46.41	155.0	10,360	42.46	-8.04
CTLT	Catalent	56.68	0.41	56.24	56.70	101.8	10,244	44.51	-19.15
CPT	Camden Property Trust	95.88	0.24	94.80	96.16	77.2	10,237	13.63	-18.94
TFX	Teleflex Incorporated	214.74	-1.22	214.59	217.99	70.3	10,114	17.28	-28.73
BXP	Boston Properties	62.71	0.97	61.59	62.86	39.6	9,846	25.37	-17.96
AIZ	Assurant	184.97	-0.88	184.97	187.28	35.5	9,614	37.61	-2.44
MTCH	Match Group	35.77	1.56	34.97	35.90	91.8	9,586	22.14	-37.66
PEAK	Healthpeak Properties	17.10	2.09	16.51	17.14	170.6	9,495	10.88	-30.88
HSIC	Henry Schein	73.44	0.51	72.82	73.67	43.4	9,437	18.29	-16.76
CZR	Caesars Entertainment	43.33	3.56	41.57	43.59	129.6	9,372	11.54	-39.10
BIO	Bio-Rad Laboratories	328.18	-0.16	326.79	333.27	54.8	9,276	20.29	-50.54
AAL	American Airlines Group	14.16	-1.67	14.05	14.48	466.5	9,271	23.31	-34.75
PARA	Paramount Global	13.52	14.97	11.32	13.79	816.3	9,256	24.85	-77.51
CHRW	C.H. Robinson Worldwide	71.77	-0.62	71.67	73.13	58.6	8,396	3.70	-47.89
FRT	Federal Realty Investment Trust	100.16	0.36	99.21	100.54	52.4	8,371	14.87	-7.44
PNW	Pinnacle West Capital Corporati	73.08	-1.30	72.96	74.02	56.6	8,289	10.78	-17.72
NCLH	Norwegian Cruise Line Holdings	19.28	0.10	19.03	19.54	169.8	8,206	35.63	-18.00
MKTX	MarketAxess Holdings	214.94	0.27	210.70	215.83	66.6	8,139	6.95	-80.46
MHK	Mohawk Industries	126.42	1.03	124.79	126.57	46.3	8,052	39.87	-3.77
BWA	BorgWarner	34.80	0.17	34.37	34.90	54.7	8,037	15.20	-35.20
RHI	Robert Half	75.94	-1.42	75.80	76.80	60.7	7,989	14.87	-16.39
GNRC	Generac Holdlings	128.26	0.09	125.30	129.26	109.0	7,730	37.74	-22.37
ETSY	Etsy	65.15	-0.05	64.39	65.86	153.6	7,719	10.67	-66.99
HAS	Hasbro	55.44	-0.56	54.64	55.86	89.0	7,694	23.05	-32.71
IVZ	Invesco Ltd	16.68	1.28	16.41	16.77	51.1	7,492	25.18	-12.17
FMC	FMC Corporation	60.03	-0.51	59.62	60.97	71.5	7,492	17.56	-108.56
CMA	Comerica Incorporated	53.77	0.32	53.38	54.48	75.8	7,123	47.18	-6.73
XRAY	DENTSPLY SIRONA	31.85	0.06	31.70	32.41	71.3	6,604	17.52	-35.76
WHR	Whirlpool Corporation	115.83	0.83	114.00	116.36	83.6	6,308	15.05	-38.67
ZION	Zions Bancorporation	42.52	0.24	42.16	43.10	62.0	6,275	57.06	-8.54
VFC	V.F. Corporation	13.91	-2.59	13.82	14.32	98.0	5,408	7.62	-69.52

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	76.4	17.1	4.3	32.0	9.6	3.4	0.94	0.74	-0.73	131.0	113.2	53.7	244
2024	66	11	2	24	7	2	0.76	0.62	-0.60	102	77	57.0	179
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Aug 2024	Thu	5,319.31	2.30	1	2.30	1.35
22 Feb 2024	Thu	5,087.03	2.11	2	2.24	0.87
13 Aug 2024	Tue	5,434.43	1.68	4	4.52	1.40
15 Aug 2024	Thu	5,543.22	1.61	6	6.61	1.42
31 Jul 2024	Wed	5,522.30	1.58	1	1.58	0.95
8 Jan 2024	Mon	4,763.54	1.41	2	1.60	0.68
3 May 2024	Fri	5,127.79	1.26	2	2.18	0.88
1 Feb 2024	Thu	4,906.19	1.25	1	1.25	0.71
19 Jan 2024	Fri	4,839.81	1.23	2	2.12	0.71
23 Apr 2024	Tue	5,070.55	1.20	2	2.08	0.80

SPX Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
5 Aug 2024	Mon	5,186.33	-3.00	-3	-6.08	1.22
24 Jul 2024	Wed	5,427.13	-2.31	-2	-2.47	0.84
3 Sept 2024	Tue	5,528.93	-2.12	-1	-2.12	1.03
2 Aug 2024	Fri	5,346.56	-1.84	-2	-3.18	1.05
6 Sept 2024	Fri	5,408.42	-1.73	-4	-4.25	0.97
31 Jan 2024	Wed	4,845.65	-1.61	-2	-1.67	0.70
30 Apr 2024	Tue	5,035.69	-1.57	-1	-1.57	0.87
12 Apr 2024	Fri	5,123.41	-1.46	-1	-1.46	0.72
17 Jul 2024	Wed	5,588.27	-1.39	-1	-1.39	0.56
1 Aug 2024	Thu	5,446.68	-1.37	-1	-1.37	0.99

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91
13 Mar 2020	Fri	2,711.02	9.29	1	9.29	4.39

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.49	-0.34	0.18	-0.11	0.24	0.29
10w		0.04	0.10	-0.20	0.09	0.02	0.05
20w		0.15	0.18	0.12	-0.06	0.12	0.48
All		-0.10	0.04	0.06	0.03	0.06	0.23
2024-38	16 Sept 2024	0.13	-0.00				-0.01
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25
2024-35	26 Aug 2024	-0.32	0.16	-0.60	-0.00	1.01	0.24
2024-34	19 Aug 2024	0.97	-0.20	0.42	-0.89	1.15	1.45
2024-33	12 Aug 2024	0.00	1.68	0.38	1.61	0.20	3.93
2024-32	5 Aug 2024	-3.00	1.04	-0.77	2.30	0.47	-0.04
2024-31	29 Jul 2024	0.08	-0.50	1.58	-1.37	-1.84	-2.06
2024-30	22 Jul 2024	1.08	-0.16	-2.31	-0.51	1.11	-0.83
2024-29	15 Jul 2024	0.28	0.64	-1.39	-0.78	-0.71	-1.97
2024-28	8 Jul 2024	0.10	0.07	1.02	-0.88	0.55	0.87
2024-27	1 Jul 2024	0.27	0.62	0.51		0.54	1.95
2024-26	24 Jun 2024	-0.31	0.39	0.16	0.09	-0.41	-0.08
2024-25	17 Jun 2024	0.77	0.25		-0.25	-0.16	0.61
2024-24	10 Jun 2024	0.26	0.27	0.85	0.23	-0.04	1.58
2024-23	3 Jun 2024	0.11	0.15	1.18	-0.02	-0.11	1.32
2024-22	27 May 2024		0.02	-0.74	-0.60	0.80	-0.51
2024-21	20 May 2024	0.09	0.25	-0.27	-0.74	0.70	0.03
2024-20	13 May 2024	-0.02	0.48	1.17	-0.21	0.12	1.54
2024-19	6 May 2024	1.03	0.13	-0.00	0.51	0.16	1.85
2024-18	29 Apr 2024	0.32	-1.57	-0.34	0.91	1.26	0.55
2024-17	22 Apr 2024	0.87	1.20	0.02	-0.46	1.02	2.67
2024-16	15 Apr 2024	-1.20	-0.21	-0.58	-0.22	-0.88	-3.05
2024-15	8 Apr 2024	-0.04	0.14	-0.95	0.74	-1.46	-1.56
2024-14	1 Apr 2024	-0.20	-0.72	0.11	-1.23	1.11	-0.95
2024-13	25 Mar 2024	-0.31	-0.28	0.86	0.11		0.39
2024-12	18 Mar 2024	0.63	0.56	0.89	0.32	-0.14	2.29
2024-11	11 Mar 2024	-0.11	1.12	-0.19	-0.29	-0.65	-0.13
2024-10	4 Mar 2024	-0.12	-1.02	0.51	1.03	-0.65	-0.26
2024-09	26 Feb 2024	-0.38	0.17	-0.17	0.52	0.80	0.95
2024-08	19 Feb 2024		-0.60	0.13	2.11	0.03	1.66
2024-07	12 Feb 2024	-0.09	-1.37	0.96	0.58	-0.48	-0.42
2024-06	5 Feb 2024	-0.32	0.23	0.82	0.06	0.57	1.37
2024-05	29 Jan 2024	0.76	-0.06	-1.61	1.25	1.07	1.38
2024-04	22 Jan 2024	0.22	0.29	0.08	0.53	-0.07	1.06
2024-03	15 Jan 2024		-0.37	-0.56	0.88	1.23	1.17
2024-02	8 Jan 2024	1.41	-0.15	0.57	-0.07	0.08	1.84
2024-01	1 Jan 2024		-0.57	-0.80	-0.34	0.18	-1.52
2023-52	25 Dec 2023		0.42	0.14	0.04	-0.28	0.32
2023-51	18 Dec 2023	0.45	0.59	-1.47	1.03	0.17	0.75
2023-50	11 Dec 2023	0.39	0.46	1.37	0.26	-0.01	2.49
2023-49	4 Dec 2023	-0.54	-0.06	-0.39	0.80	0.41	0.21
2023-48	27 Nov 2023	-0.20	0.10	-0.09	0.38	0.59	0.77
2023-47	20 Nov 2023	0.74	-0.20	0.41		0.06	1.00
2023-46	13 Nov 2023	-0.08	1.91	0.16	0.12	0.13	2.24
2023-45	6 Nov 2023	0.18	0.28	0.10	-0.81	1.56	1.31
2023-44	30 Oct 2023	1.20	0.65	1.05	1.89	0.94	5.85
2023-43	23 Oct 2023	-0.17	0.73	-1.43	-1.18	-0.48	-2.53
2023-42	16 Oct 2023	1.06	-0.01	-1.34	-0.85	-1.26	-2.39
2023-41	9 Oct 2023	0.63	0.52	0.43	-0.62	-0.50	0.45
2023-40	2 Oct 2023	0.01	-1.37	0.81	-0.13	1.18	0.48
2023-39	25 Sept 2023	0.40	-1.47	0.02	0.59	-0.27	-0.74
2023-38	18 Sept 2023	0.07	-0.22	-0.94	-1.64	-0.23	-2.93
2023-37	11 Sept 2023	0.67	-0.57	0.12	0.84	-1.22	-0.16
2023-36	4 Sept 2023		-0.42	-0.70	-0.32	0.14	-1.29
2023-35	28 Aug 2023	0.63	1.45	0.38	-0.16	0.18	2.50
2023-34	21 Aug 2023	0.69	-0.28	1.10	-1.35	0.67	0.82
2023-33	14 Aug 2023	0.58	-1.16	-0.76	-0.77	-0.01	-2.11
2023-32	7 Aug 2023	0.90	-0.42	-0.70	0.03	-0.11	-0.31
2023-31	31 Jul 2023	0.15	-0.27	-1.38	-0.25	-0.53	-2.27
2023-30	24 Jul 2023	0.40	0.28	-0.02	-0.64	0.99	1.01
2023-29	17 Jul 2023	0.39	0.71	0.24	-0.68	0.03	0.69
2023-28	10 Jul 2023	0.24	0.67	0.74	0.85	-0.10	2.42
2023-27	3 Jul 2023	0.12		-0.20	-0.79	-0.29	-1.16
2023-26	26 Jun 2023	-0.45	1.15	-0.04	0.45	1.23	2.35
2023-25	19 Jun 2023		-0.47	-0.52	0.37	-0.77	-1.39
2023-24	12 Jun 2023	0.93	0.69	0.08	1.22	-0.37	2.58
2023-23	5 Jun 2023	-0.20	0.24	-0.38	0.62	0.11	0.39
2023-22	29 May 2023		0.00	-0.61	0.99	1.45	1.83
2023-21	22 May 2023	0.02	-1.12	-0.73	0.88	1.30	0.32
2023-20	15 May 2023	0.30	-0.64	1.19	0.94	-0.14	1.65
2023-19	8 May 2023	0.05	-0.46	0.45	-0.17	-0.16	-0.29
2023-18	1 May 2023	-0.04	-1.16	-0.70	-0.72	1.85	-0.80
2023-17	24 Apr 2023	0.09	-1.58	-0.38	1.96	0.83	0.87
2023-16	17 Apr 2023	0.33	0.09	-0.01	-0.60	0.09	-0.10

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.25	-1.28	0.38	1.29	2.03	1.12	4.23	1.23	-4.66	2.48	6.05	1.65	13.18
10y	0.83	0.15	0.58	1.27	0.95	1.15	3.35	0.11	-2.20	1.51	3.96	0.15	11.67
20y	-0.03	0.12	1.36	1.82	0.37	-0.09	2.51	0.01	-0.77	0.88	2.08	0.75	9.45
All	1.02	-0.34	0.56	1.15	0.01	0.40	1.31	1.09	-0.80	0.42	0.84	1.02	6.92
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	-0.41				17.94
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	3.04	-34.37	49.16	-4.17	81.44	51.22	162.78	45.22	-192.87	99.23	223.86	73.76	478.94
10y	23.51	-1.51	31.28	14.24	35.18	42.82	111.28	12.45	-90.87	47.62	132.59	17.90	356.66
20y	6.86	2.80	27.33	20.91	16.24	13.07	63.96	6.33	-41.97	26.80	66.89	17.00	220.68
All	2.30	-0.30	5.35	4.38	3.10	2.68	8.75	-0.01	-7.71	5.72	11.39	4.72	40.15
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	-22.93				855.64
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.19	-0.22	-0.73	-0.02	0.38	0.25	13.18
10y	-0.07	-0.37	-0.48	-0.06	0.29	0.83	11.67
20y	0.38	0.17	0.05	0.20	0.31	-0.03	9.45
All	0.30	0.26	0.25	0.22	0.35	-0.19	7.11
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	17.94
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies