Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 9 Mar 2026 (38,502 days)

Summary

Price

6,708.25

-0.00%

StdDev Move more

IntraDay 1.3x

Today 0.0x

Chg% Range

-1.54%

-0.40%

Day Range

6,636.04

6,713.36

Prev Close Low

24 Nov 2025

6,705.12

Prev Close High

6 Mar 2026

6,740.02

WTD more

-31.77

-0.47%

MTD more

-170.63

-2.48%

YTD more

-137.25

-2.00%

52w Range

4,835.04

7,002.28

52w Range%

-27.92%

+4.38%

Consecutive Days more

-2.35%

Down for 3 days

Consecutive Weeks

-2.91%

Down for 3 weeks

Consecutive Months

-3.33%

Down for 2 months

Worst Day Since more

6 Mar 2026

-1.33%

Worst Mon Since more

23 Feb 2026

-1.04%

Worst Mar Since more

Mar 2025

-5.75%

Index Constituents more

503

Constituents Up

116 stocks

Avg +1.32%

Constituents Down

386 stocks

Avg -1.67%

Top Stock more

SNDK

+7.89%

Bottom Stock more

PSKY

-6.30%

Constituents 52w High

13 stocks

Avg -0.91%

Constituents 52w Low

3 stocks

Avg 0.92%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.7

-7

No of 2x StdDev moves

16.3

-1

No of 3x StdDev moves

4.1

-1

Average StdDev

0.94

0.72

Average Up%

+0.73%

+0.52%

Average Down%

-0.75%

-0.61%

No of Days Up

126.8

No of Days Down

103.8

Up Days Ratio

54.6

51.1

Best Day more

6 Feb 2026

+1.97%

Worst Day more

20 Jan 2026

-2.06%

Most Volatile IntraDay

12 Feb 2026

-1.69% +0.46%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

27 Jan 2026

6,978.60

Year Low

9 Mar 2026

6,708.25

Exchange Time: 9 Mar 12:21PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
SNDK	Sandisk Corporation	568.93	7.89	7,244.0	83,974
DOW	Dow	35.41	6.40	480.6	25,408
LYV	Live Nation Entertainment	165.15	5.78	743.9	38,778
TER	Teradyne	288.58	5.69	757.0	45,179
WDC	Western Digital Corporation	256.70	4.67	1,178.5	87,766
AVGO	Broadcom	344.50	4.25	6,220.1	1,633,369
PWR	Quanta Services	561.91	4.02	372.4	84,073
KLAC	KLA Corporation	1,394.09	3.68	486.4	183,173
FIX	Comfort Systems USA	1,324.69	3.57	358.6	46,724
GEV	GE Vernova	816.04	3.40	1,145.0	221,407
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
PSKY	Paramount Skydance Corporation	11.24	-6.30	52.7	12,394
EXPE	Expedia Group	235.86	-5.51	283.1	28,901
SW	Smurfit WestRock	40.52	-5.44	154.2	21,243
IP	International Paper Company	37.51	-5.12	138.6	19,804
BEN	Franklin Resources	24.94	-4.97	62.5	13,001
UPS	United Parcel Service	97.58	-4.67	461.6	82,855
SWK	Stanley Black & Decker	72.59	-4.59	80.1	11,257
CVNA	Carvana Co.	304.06	-4.29	387.5	66,633
LEN	Lennar Corporation	96.87	-4.25	108.7	23,926
AMCR	Amcor	41.48	-4.16	137.6	19,166

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,350	0.09	0.12	0.17	697	653	51.6	0.96	-0.89	6 Feb 2026	1.97	0.47
1	7,934	0.10	0.10	0.11	4,329	3,605	54.6	0.68	-0.65	4 Mar 2026	0.78	-0.56
0	19,941	0.01	0.03	0.05	10,002	9,939	50.2	0.59	-0.63	2 Mar 2026	0.04	-0.94
-1	6,732	-0.05	-0.00	0.03	3,274	3,458	48.6	0.75	-0.85	6 Mar 2026	-1.33	-0.00
-2	1,384	0.02	0.11	0.09	729	655	52.7	1.04	-1.16	12 Feb 2026	-1.57	0.05
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	667	3.16	0.00	0.12	0.23	346	321	51.9	0.50	-0.56	27 Jan 2026	-0.01
4	1,324	2.64	0.03	0.04	0.12	667	657	50.4	0.55	-0.53	26 Jan 2026	0.41
3	2,625	2.08	0.04	0.04	0.05	1,324	1,301	50.4	0.62	-0.60	18 Feb 2026	-0.28
2	5,059	1.47	0.05	0.05	0.06	2,625	2,434	51.9	0.65	-0.65	25 Feb 2026	-0.54
1	9,247	0.75	0.08	0.08	0.09	5,059	4,188	54.7	0.73	-0.76	4 Mar 2026	-0.56
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,157	-0.67	-0.04	-0.01	0.03	4,369	4,788	47.7	0.70	-0.78	5 Mar 2026	-1.33
-2	4,433	-1.43	-0.03	0.04	0.07	2,189	2,244	49.4	0.75	-0.85	6 Mar 2026	-0.00
-3	2,099	-2.24	0.05	0.09	0.05	1,092	1,006	52.0	0.83	-0.86	9 Mar 2026	0.05
-4	945	-2.93	0.02	0.04	0.10	483	462	51.1	0.89	-0.93	31 Dec 2025	0.19
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.16	-1.04	0.64	0.39	-0.52	75.00	6	2	8
Tue	-0.28	-2.06	0.77	0.47	-0.87	44.44	4	5	9
Wed	0.21	-0.53	1.16	0.83	-0.28	44.44	4	5	9
Thu	-0.39	-1.57	0.55	0.27	-0.72	33.33	3	6	9
Fri	0.13	-1.33	1.97	0.60	-0.56	60.00	6	4	10
Avg	-0.03	-1.31	1.02	0.51	-0.59	51.44	4	4	9
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,192	3,443	6,832
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,591	3,299	7,140
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,782	3,193	7,202
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,602	3,247	7,089
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,800	3,031	7,063
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,593	3,242	7,065
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.24	47.9	67	73	142
Mar	0.50	-25.04	10.83	3.47	-3.69	58.5	83	59	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.2	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
9 Mar 2026	6,708.25	-31.77	-0.00	11.32	0.71	0.01
6 Mar 2026	6,740.02	-90.69	-1.33	13.57	0.86	1.57
5 Mar 2026	6,830.71	-38.79	-0.56	13.45	0.85	0.67
4 Mar 2026	6,869.50	52.87	0.78	13.42	0.85	0.92
3 Mar 2026	6,816.63	-64.99	-0.94	13.36	0.84	1.14
2 Mar 2026	6,881.62	2.74	0.04	13.17	0.83	0.05
27 Feb 2026	6,878.88	-29.98	-0.43	13.24	0.83	0.52
26 Feb 2026	6,908.86	-37.27	-0.54	13.17	0.83	0.65
25 Feb 2026	6,946.13	56.06	0.81	13.04	0.82	1.01
24 Feb 2026	6,890.07	52.32	0.77	12.77	0.80	0.97
23 Feb 2026	6,837.75	-71.76	-1.04	12.58	0.79	1.37
20 Feb 2026	6,909.51	47.62	0.69	12.03	0.76	0.92
19 Feb 2026	6,861.89	-19.42	-0.28	11.93	0.75	0.36
18 Feb 2026	6,881.31	38.09	0.56	12.57	0.79	0.61
17 Feb 2026	6,843.22	7.05	0.10	14.50	0.91	0.11
13 Feb 2026	6,836.17	3.41	0.05	14.49	0.91	0.05
12 Feb 2026	6,832.76	-108.71	-1.57	14.53	0.92	1.84
11 Feb 2026	6,941.47	-0.34	-0.00	13.55	0.85	0.01
10 Feb 2026	6,941.81	-23.01	-0.33	13.56	0.85	0.39
9 Feb 2026	6,964.82	32.52	0.47	13.52	0.85	0.55

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	180.25	1.33	175.56	180.63	14,448.8	4,380,976	51.94	-17.72
AAPL	Apple	257.41	-0.02	253.68	258.27	3,600.4	3,783,393	34.26	-12.12
GOOGL	Alphabet	300.89	0.88	294.08	301.45	3,711.0	3,639,866	53.30	-15.99
GOOG	Alphabet	300.65	0.86	293.99	301.09	2,502.3	3,636,902	52.55	-16.47
MSFT	Microsoft Corporation	406.37	-0.63	403.50	409.17	5,277.2	3,020,295	15.15	-36.69
AMZN	Amazon.com	210.06	-1.44	207.11	212.30	5,147.8	2,254,923	23.17	-23.11
AVGO	Broadcom	344.50	4.25	323.61	345.83	6,220.1	1,633,368	59.91	-20.35
META	Meta Platforms	636.68	-1.27	626.78	638.23	3,598.4	1,610,517	24.64	-25.06
TSLA	Tesla	389.58	-1.80	381.40	392.99	13,834.6	1,461,872	45.00	-28.04
BRK.B	Berkshire Hathaway Inc. New	492.65	-1.27	490.21	496.19	1,082.7	1,062,800	7.60	-10.03
WMT	Walmart	123.45	-0.28	122.50	124.07	874.8	984,248	35.35	-9.10
LLY	Eli Lilly and Company	1,001.00	1.08	980.58	1,005.86	1,175.8	895,913	37.68	-13.28
JPM	JP Morgan Chase & Co.	284.90	-1.58	280.45	287.20	1,360.8	768,384	29.04	-18.37
XOM	Exxon Mobil Corporation	151.68	0.31	149.66	153.89	1,622.5	631,993	35.52	-5.23
V	Visa	313.32	-1.27	310.15	315.38	911.3	604,083	4.57	-19.85
JNJ	Johnson & Johnson	242.84	1.01	240.04	243.16	668.5	585,207	41.73	-3.65
MA	Mastercard Incorporated	512.59	-1.87	509.14	520.89	762.1	457,454	9.17	-17.40
COST	Costco Wholesale Corporation	1,001.19	0.31	988.00	1,006.00	955.8	444,485	15.69	-6.58
ORCL	Oracle Corporation	149.53	-2.24	146.43	151.99	2,204.0	429,762	20.51	-131.20
MU	Micron Technology	379.94	2.60	357.67	380.50	7,825.5	427,620	83.80	-19.89
NFLX	Netflix	97.82	-1.22	96.58	98.94	2,031.2	414,920	23.31	-37.11
ABBV	AbbVie	226.22	-1.69	223.23	230.68	735.5	399,986	27.33	-8.22
CVX	Chevron Corporation	190.25	0.16	189.06	191.65	1,283.8	380,377	30.60	-1.14
PLTR	Palantir Technologies	154.31	-1.82	153.64	158.44	3,914.1	369,047	57.15	-34.49
PG	Procter & Gamble Company	155.01	0.90	152.91	155.55	753.8	362,217	11.22	-16.12
HD	Home Depot	347.97	-2.78	345.64	355.90	540.7	346,403	6.22	-22.64
BAC	Bank of America Corporation	47.25	-2.86	46.78	48.06	1,144.2	345,042	30.01	-21.80
KO	Coca-Cola Company	77.39	0.45	76.54	77.60	467.5	332,901	15.56	-5.96
GE	GE Aerospace	315.37	-2.25	310.12	319.00	812.0	332,651	49.47	-10.50
CAT	Caterpillar	689.09	1.20	662.85	690.32	1,124.7	322,477	61.21	-14.62
AMD	Advanced Micro Devices	196.67	2.20	189.02	197.14	3,476.4	320,652	61.11	-35.80
CSCO	Cisco Systems	76.03	-3.32	75.20	77.56	1,124.9	300,401	31.46	-15.99
MRK	Merck & Company	116.08	0.25	114.12	116.45	327.8	286,995	36.85	-7.80
RTX	RTX Corporation	209.40	-0.17	206.85	213.00	777.6	281,075	46.38	-2.44
PM	Philip Morris International	170.73	0.44	169.25	171.98	289.1	265,764	16.76	-12.05
AMAT	Applied Materials	328.90	1.28	316.66	329.19	1,056.1	261,018	62.38	-20.39
UNH	UnitedHealth Group Incorporated	283.35	-0.32	278.66	284.83	1,072.0	257,189	17.20	-114.00
LRCX	Lam Research Corporation	204.58	2.63	194.08	204.77	1,104.4	256,958	72.47	-25.47
MS	Morgan Stanley	157.55	-1.70	154.07	158.16	417.0	250,167	40.13	-22.30
TMUS	T-Mobile US	219.58	-0.90	215.08	220.17	361.5	245,601	17.41	-24.15
WFC	Wells Fargo & Company	77.76	-3.31	76.90	79.79	759.7	244,095	24.87	-25.72
GS	Goldman Sachs Group	813.18	-1.00	795.00	814.59	1,242.7	243,895	45.97	-21.09
IBM	International Business Machines	254.28	-1.77	252.13	258.08	602.6	238,523	15.64	-27.77
MCD	McDonald's Corporation	328.04	-0.01	324.58	329.45	455.7	234,087	13.59	-4.18
LIN	Linde	481.83	-0.60	478.83	483.85	408.7	223,277	19.52	-5.98
GEV	GE Vernova	816.04	3.40	777.00	820.77	1,145.0	221,406	69.09	-9.67
INTC	Intel Corporation	44.31	2.05	41.64	44.45	1,713.5	221,336	60.12	-23.22
PEP	Pepsico	160.55	0.70	158.10	161.16	301.3	219,526	20.52	-6.81
VZ	Verizon Communications	50.85	-0.53	50.47	51.10	516.9	214,458	24.50	-1.11
AXP	American Express Company	299.04	-0.65	292.50	299.37	585.2	205,990	26.29	-29.58
AMGN	Amgen	373.51	1.08	366.53	374.57	302.6	201,344	30.01	-4.76
T	AT&T	27.79	-2.99	27.39	28.35	586.6	196,980	17.40	-7.22
ABT	Abbott Laboratories	112.06	2.28	108.94	112.56	621.1	194,716	6.06	-24.18
NEE	NextEra Energy	91.20	0.20	89.65	91.79	320.3	190,017	32.32	-5.16
TMO	Thermo Fisher Scientific	500.92	-0.21	492.20	501.65	321.1	186,083	23.05	-28.56
CRM	Salesforce	197.99	-2.04	197.33	203.54	932.2	185,516	11.83	-49.53
KLAC	KLA Corporation	1,394.09	3.68	1,321.02	1,395.88	486.4	183,172	60.45	-21.47
C	Citigroup	103.47	-2.87	102.01	104.45	897.6	181,002	46.35	-20.96
GILD	Gilead Sciences	145.16	0.83	143.49	145.59	228.4	180,198	35.68	-8.36
DIS	Walt Disney Company	99.99	-1.53	98.45	100.57	498.5	177,312	19.89	-24.71
BA	Boeing Company	224.60	-2.82	221.52	227.58	753.2	176,385	42.62	-13.25
TXN	Texas Instruments Incorporated	193.05	-0.09	189.70	193.30	449.5	175,405	27.50	-19.83
TJX	TJX Companies	157.22	-1.33	155.11	158.93	251.7	174,970	28.70	-3.48
ISRG	Intuitive Surgical	487.07	-0.63	480.28	490.54	273.6	172,973	12.74	-23.98
APP	Applovin Corporation	504.45	0.46	494.00	520.36	1,121.6	170,481	60.25	-47.81
ANET	Arista Networks	134.33	1.08	129.79	134.87	432.1	169,159	55.76	-22.79
SCHW	Charles Schwab Corporation	93.33	-2.00	92.27	94.35	327.4	165,841	29.41	-15.18
APH	Amphenol Corporation	133.58	1.29	128.61	133.69	490.8	164,192	57.74	-25.05
DE	Deere & Company	590.19	0.07	578.32	590.44	251.8	159,415	31.48	-14.23
HON	Honeywell International	234.33	-0.41	230.79	234.72	233.1	157,907	27.86	-5.91
LMT	Lockheed Martin Corporation	672.21	0.07	659.00	676.08	649.2	155,547	38.99	-2.94
ADI	Analog Devices	314.34	-0.47	307.22	314.57	683.0	153,461	49.53	-15.54
UBER	Uber Technologies	73.65	-1.97	71.94	74.17	629.0	153,032	17.68	-38.48
PFE	Pfizer	26.64	-1.53	26.36	27.11	563.3	151,464	21.46	-4.89
UNP	Union Pacific Corporation	250.87	-1.28	247.65	251.82	293.1	148,864	18.42	-6.88
QCOM	QUALCOMM Incorporated	137.13	1.08	132.46	137.18	469.3	146,455	11.91	-50.19
BLK	BlackRock	940.56	-1.56	919.03	948.21	866.9	146,296	17.74	-29.70
WELL	Welltower	206.85	1.25	202.61	207.35	202.6	144,330	37.01	-4.63
COP	ConocoPhillips	117.84	0.66	116.81	118.76	738.6	144,040	32.21	-3.95
BKNG	Booking Holdings Inc. Common St	4,383.49	-3.67	4,342.12	4,488.92	773.1	141,296	14.10	-33.21
DHR	Danaher Corporation	196.44	0.48	193.40	197.47	245.5	138,912	12.95	-23.60
SYK	Stryker Corporation	362.42	-0.59	356.94	363.82	287.5	138,694	9.18	-11.71
LOW	Lowe's Companies	245.48	-2.55	243.59	250.12	212.2	137,699	15.92	-19.38
PANW	Palo Alto Networks	165.53	0.29	164.26	167.76	529.3	135,072	15.68	-35.09
BX	Blackstone	109.32	-0.98	106.04	109.76	559.2	134,424	3.87	-73.88
SPGI	S&P Global	442.63	-2.15	431.42	449.42	473.6	134,028	13.79	-30.82
ETN	Eaton Corporation, PLC	342.79	-1.43	338.25	344.52	326.5	133,448	32.36	-19.15
INTU	Intuit	470.75	-2.17	467.52	481.00	843.2	130,996	25.86	-72.85
ACN	Accenture	209.74	-2.45	208.35	215.65	510.1	130,064	10.02	-62.06
NOW	ServiceNow	122.54	-1.45	121.93	126.67	1,109.9	129,297	20.03	-72.58
CB	Chubb Limited	323.76	-1.29	323.00	327.04	186.1	127,416	18.43	-6.77
NEM	Newmont Corporation	113.05	-2.79	109.30	113.85	520.6	123,367	62.82	-19.31
PLD	Prologis	131.85	-2.00	129.88	133.65	233.9	122,561	35.27	-9.18
BMY	Bristol-Myers Squibb Company	60.03	-0.43	59.25	60.52	210.5	122,249	29.17	-5.50
HCA	HCA Healthcare	541.03	1.54	526.05	542.72	305.0	120,986	42.67	-2.19
PGR	Progressive Corporation	206.42	-1.98	205.70	210.57	208.1	120,941	4.12	-41.94
ADBE	Adobe	281.13	-0.88	277.90	285.20	593.9	117,682	13.11	-58.12
MDT	Medtronic plc.	90.79	-0.12	89.01	90.89	434.8	116,563	12.38	-17.12
VRTX	Vertex Pharmaceuticals Incorpor	458.11	0.31	450.78	459.76	129.1	116,375	20.87	-13.44
PH	Parker-Hannifin Corporation	911.70	-1.30	900.00	913.79	492.1	115,071	46.42	-13.52
CME	CME Group	319.63	0.80	314.57	320.16	264.7	114,910	22.24	-2.98
CEG	Constellation Energy Corporatio	316.91	-0.54	309.03	318.51	329.3	114,718	49.09	-30.23
MCK	McKesson Corporation	927.86	0.93	913.09	933.86	356.8	114,522	31.72	-7.67
COF	Capital One Financial Corporati	181.76	-3.17	178.73	183.20	652.1	113,039	21.20	-42.85
CMCSA	Comcast Corporation	30.99	-2.88	30.47	31.76	756.3	112,924	22.13	-14.86
MO	Altria Group	66.65	0.21	66.04	66.91	257.9	111,883	20.75	-5.79
SBUX	Starbucks Corporation	97.55	-1.45	96.82	98.52	416.5	111,138	22.60	-8.66
IBKR	Interactive Brokers Group	64.85	-2.77	63.49	65.32	134.7	110,245	49.39	-22.10
CRWD	CrowdStrike Holdings	434.33	1.24	425.56	438.28	776.2	109,493	31.39	-30.52
SO	Southern Company	97.16	-0.33	96.71	97.70	178.3	108,760	14.48	-3.79
NOC	Northrop Grumman Corporation	754.48	-0.22	745.22	765.50	234.1	107,679	40.34	-2.59
GLW	Corning Incorporated	125.33	1.65	120.04	127.50	1,034.3	107,526	70.23	-29.34
BSX	Boston Scientific Corporation	71.85	0.70	69.52	71.92	290.3	106,617	3.24	-52.40
DUK	Duke Energy Corporation (Holdin	131.22	-0.97	130.54	132.48	323.2	102,044	15.24	-1.10
HWM	Howmet Aerospace	249.40	-0.29	243.62	250.19	322.4	100,383	57.88	-7.18
WM	Waste Management	246.91	0.35	242.74	247.08	245.0	99,585	21.38	-0.50
CVS	CVS Health Corporation	77.62	-0.39	76.30	77.82	192.5	98,749	24.83	-9.70
GD	General Dynamics Corporation	358.88	-1.27	355.58	363.93	166.1	97,036	33.35	-3.02
DELL	Dell Technologies	143.31	-2.17	141.36	145.27	488.5	96,043	53.77	-17.29
ICE	Intercontinental Exchange	164.91	-0.77	162.50	165.05	119.6	94,028	13.18	-14.82
TT	Trane Technologies	420.14	-0.71	413.98	420.48	251.3	93,160	29.03	-14.10
EQIX	Equinix	934.51	-0.29	918.28	937.45	307.2	91,820	24.94	-6.25
ADP	Automatic Data Processing	222.97	-1.45	220.43	225.47	330.1	90,179	8.84	-47.97
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.67	-35.74
WMB	Williams Companies	73.19	-1.41	73.10	74.14	172.5	89,406	29.53	-5.03
WDC	Western Digital Corporation	256.70	4.67	238.00	257.61	1,178.5	87,765	88.77	-20.72
AMT	American Tower Corporation (REI	186.56	-1.08	185.30	189.11	205.5	87,335	10.55	-25.61
MAR	Marriott International	319.43	-1.35	311.20	319.81	231.2	84,642	35.70	-15.83
PWR	Quanta Services	561.91	4.02	532.31	561.91	372.4	84,072	59.59	-2.15
SNDK	Sandisk Corporation	568.93	7.89	517.00	572.72	7,244.0	83,973	95.10	-27.43
FCX	Freeport-McMoRan	58.19	-1.97	55.50	58.29	724.3	83,630	52.47	-19.87
SNPS	Synopsys	436.00	-0.32	429.65	438.64	412.7	83,521	16.11	-49.48
FDX	FedEx Corporation	352.77	-1.36	346.02	354.11	229.0	83,236	44.92	-11.37
NKE	Nike	56.06	-1.67	55.39	56.22	491.4	82,990	6.74	-43.04
UPS	United Parcel Service	97.58	-4.67	97.01	100.97	461.6	82,855	15.97	-26.77
KKR	KKR & Co.	89.32	-2.20	87.01	90.31	320.4	82,712	5.37	-72.27
REGN	Regeneron Pharmaceuticals	772.21	1.63	754.91	775.14	171.1	81,637	38.30	-6.33
CDNS	Cadence Design Systems	294.11	-0.95	289.37	296.10	184.8	81,136	24.67	-28.00
PNC	PNC Financial Services Group	200.55	-2.70	198.04	203.14	177.9	81,083	27.64	-21.64
MCO	Moody's Corporation	455.71	-3.45	447.52	467.13	241.2	80,797	16.90	-20.01
STX	Seagate Technology Holdings PLC	360.29	2.12	342.00	362.00	508.1	80,712	82.46	-27.63
JCI	Johnson Controls International	131.81	-0.45	128.76	132.09	168.0	80,676	48.39	-11.14
CTAS	Cintas Corporation	200.73	-1.42	198.10	203.44	106.5	80,664	10.13	-14.21
SHW	Sherwin-Williams Company	323.68	-1.88	321.37	325.05	242.5	80,199	4.58	-17.29
ORLY	O'Reilly Automotive	94.26	-0.36	93.45	95.47	211.3	79,561	9.23	-15.35
BK	The Bank of New York Mellon Cor	113.81	-1.23	111.71	114.05	132.6	79,365	38.09	-13.14
USB	U.S. Bancorp	51.08	-2.46	50.32	51.71	239.0	79,362	31.13	-19.79
ECL	Ecolab	277.80	-1.73	274.76	278.87	136.6	78,681	20.22	-11.33
ABNB	Airbnb	130.89	-1.76	128.37	131.59	173.3	78,470	23.69	-9.92
ITW	Illinois Tool Works	272.18	-1.80	269.95	273.66	116.2	78,442	21.13	-11.38
MMM	3M Company	148.76	-3.03	147.72	151.68	216.0	78,351	18.00	-19.26
EMR	Emerson Electric Company	136.72	-1.19	134.65	136.90	137.4	76,877	34.13	-20.79
MSI	Motorola Solutions	456.52	-0.92	452.90	458.24	107.3	76,035	21.28	-7.82
DASH	DoorDash	173.72	-3.04	170.24	177.10	314.2	75,468	10.55	-64.34
MDLZ	Mondelez International	58.37	-0.05	57.43	58.65	246.0	75,318	12.28	-21.89
RCL	Royal Caribbean Cruises Ltd.	275.76	-0.83	256.31	276.15	571.8	75,203	40.52	-32.91
CL	Colgate-Palmolive Company	92.90	-0.71	92.01	93.62	193.3	74,463	19.75	-7.84
CSX	CSX Corporation	40.01	0.14	39.34	40.07	188.4	74,391	34.46	-8.36
KMI	Kinder Morgan	33.37	-0.64	33.29	33.62	135.0	74,230	28.25	-2.62
CMI	Cummins	536.22	-0.56	516.96	536.98	196.7	74,087	51.51	-15.25
MNST	Monster Beverage Corporation	74.33	-1.69	73.35	75.01	159.9	72,714	27.35	-17.56
EOG	EOG Resources	133.26	1.41	132.11	134.36	370.3	72,306	23.77	-0.83
AON	Aon	336.08	-1.33	333.59	342.38	214.9	72,235	9.37	-21.12
TDG	Transdigm Group Incorporated	1,270.78	-1.83	1,251.42	1,287.81	191.3	71,765	6.86	-27.78
RSG	Republic Services	230.83	-0.10	228.08	230.94	89.2	71,456	12.74	-12.10
CI	The Cigna Group	267.46	-1.54	264.47	270.01	165.0	71,445	10.45	-30.86
AEP	American Electric Power Company	131.55	-0.25	130.92	132.26	200.6	71,147	25.91	-2.32
COR	Cencora	359.44	0.27	354.90	360.10	74.9	69,922	29.91	-5.04
HOOD	Robinhood Markets	77.57	0.62	75.55	78.22	924.7	69,836	61.76	-98.35
HLT	Hilton Worldwide Holdings	298.09	-0.19	290.00	298.70	321.8	69,285	34.23	-12.00
CRH	CRH PLC	103.39	-2.84	101.88	103.51	359.8	69,265	25.77	-27.24
LHX	L3Harris Technologies	369.42	0.77	363.45	372.78	300.0	69,101	47.02	-2.66
SLB	SLB Limited	46.16	-1.58	45.50	46.60	397.7	69,024	32.60	-13.63
WBD	Warner Bros. Discovery, Inc. -	27.81	-0.50	27.75	27.94	150.4	68,997	72.96	-7.87
GM	General Motors Company	73.26	-2.59	71.92	74.00	200.2	68,341	43.22	-19.60
ROST	Ross Stores	208.28	-1.64	204.25	211.28	201.7	67,738	41.25	-4.09
TRV	The Travelers Companies	302.30	-1.31	300.40	304.91	154.9	67,432	23.77	-3.58
NSC	Norfolk Southern Corporation	298.42	-1.46	295.41	300.00	115.8	67,016	32.43	-7.21
CVNA	Carvana Co.	304.06	-4.29	302.85	315.48	387.5	66,632	51.24	-60.13
VLO	Valero Energy Corporation	217.29	-3.27	215.45	226.37	579.1	66,275	54.44	-7.23
PSX	Phillips 66	163.57	-1.44	162.77	168.02	247.4	65,549	44.36	-3.70
MPC	Marathon Petroleum Corporation	216.43	-2.19	216.06	223.66	365.9	65,057	46.82	-5.60
PCAR	PACCAR	118.71	-1.43	116.55	119.00	155.9	62,428	28.69	-11.09
FTNT	Fortinet	83.52	-0.18	82.64	84.60	167.1	62,109	16.04	-30.90
DLR	Digital Realty Trust	176.90	0.40	172.91	177.54	136.5	61,880	26.54	-4.46
ELV	Elevance Health	280.06	-3.31	274.84	287.97	284.1	61,809	2.27	-63.81
APO	Apollo Global Management, Inc.	106.15	-2.35	104.44	106.92	293.2	61,611	6.21	-48.17
AZO	AutoZone	3,688.59	1.30	3,617.63	3,705.93	170.2	61,351	12.96	-18.96
SPG	Simon Property Group	188.60	-3.20	187.24	192.84	170.4	61,286	27.71	-8.76
APD	Air Products and Chemicals,	274.40	0.82	272.31	276.19	153.7	61,096	16.51	-15.30
SRE	DBA Sempra	92.57	-0.06	90.82	92.85	139.5	60,474	33.13	-5.27
O	Realty Income Corporation	64.41	-0.92	63.94	64.41	171.7	60,268	21.26	-5.49
TEL	TE Connectivity	203.51	-1.14	197.07	203.82	177.6	59,737	42.85	-23.17
BDX	Becton, Dickinson and Company	164.22	-1.74	161.75	165.00	183.3	59,496	22.31	-14.08
BKR	Baker Hughes Company	59.48	-0.55	58.86	59.80	205.0	58,780	43.51	-12.64
TFC	Truist Financial Corporation	45.80	-1.49	44.92	46.38	173.4	57,205	26.72	-22.72
AJG	Arthur J. Gallagher & Co.	220.23	-3.46	219.58	226.90	139.2	56,621	11.46	-59.48
AFL	AFLAC Incorporated	109.36	-1.73	108.26	110.52	113.0	56,470	11.35	-9.11
D	Dominion Energy	62.64	-0.96	62.05	63.24	55.8	55,042	23.25	-7.88
ADSK	Autodesk	259.32	-0.64	256.50	262.52	143.1	54,975	17.09	-26.90
OKE	ONEOK	86.69	-0.28	85.30	87.70	179.9	54,592	26.15	-19.56
OXY	Occidental Petroleum Corporatio	55.16	1.79	54.09	56.09	995.8	54,402	36.95	-2.14
VST	Vistra Corp.	160.17	0.95	155.00	160.83	256.3	54,267	43.49	-37.25
ALL	Allstate Corporation	207.64	-2.20	206.71	211.64	90.3	53,890	15.24	-4.39
TGT	Target Corporation	118.03	-2.29	115.75	119.10	295.4	53,630	29.30	-6.76
FAST	Fastenal Company	46.44	-0.05	45.38	46.53	133.8	53,322	23.97	-9.03
PSA	Public Storage	301.98	-2.00	296.58	305.80	131.8	52,998	15.05	-6.79
COIN	Coinbase Global, Inc. - 3	196.44	-0.39	192.63	203.49	1,387.9	52,971	29.06	-126.35
ZTS	Zoetis	119.47	-1.61	118.33	120.38	145.2	52,649	3.53	-48.15
CTVA	Corteva	77.47	0.66	76.13	77.56	73.0	52,345	31.07	-4.44
FANG	Diamondback Energy	183.55	1.67	180.77	186.66	347.2	52,224	37.89	-1.69
GWW	W.W. Grainger	1,097.00	-1.42	1,083.37	1,099.27	83.6	52,161	18.51	-11.09
CAH	Cardinal Health	218.55	0.35	214.90	219.00	195.8	51,428	44.76	-6.89
XEL	Xcel Energy	81.93	-0.71	81.28	82.68	93.5	51,114	20.41	-2.81
URI	United Rentals	802.76	-0.84	784.59	803.53	255.1	51,079	34.49	-27.24
AME	AMETEK	221.11	-0.39	217.52	221.11	87.1	50,900	34.41	-9.47
NXPI	NXP Semiconductors N.V.	201.25	-0.24	193.07	201.48	171.1	50,854	26.41	-27.38
TRGP	Targa Resources	235.69	-0.64	233.68	237.78	145.7	50,661	38.84	-6.07
EXC	Exelon Corporation	49.08	-0.57	48.67	49.34	141.0	50,203	15.02	-1.63
NDAQ	Nasdaq	87.29	-1.29	85.61	87.53	70.9	49,842	25.72	-16.61
MPWR	Monolithic Power Systems	1,012.70	-1.02	988.00	1,017.15	334.5	49,741	56.66	-24.05
EA	Electronic Arts	198.46	0.23	197.01	198.56	312.5	49,665	33.92	-3.24
KR	Kroger Company	74.43	0.43	73.35	74.74	259.2	49,323	21.27	-0.63
EW	Edwards Lifesciences Corporatio	83.49	2.27	80.54	83.60	129.3	48,490	21.02	-5.27
CARR	Carrier Global Corporation	57.74	-1.05	56.43	57.78	131.0	48,257	12.98	-40.45
F	Ford Motor Company	12.04	-0.91	11.80	12.07	350.9	48,033	29.90	-22.92
IDXX	IDEXX Laboratories	601.18	-1.19	594.32	604.11	96.0	48,005	40.76	-28.08
KEYS	Keysight Technologies	274.28	0.68	264.70	275.00	152.7	47,120	55.73	-15.58
ETR	Entergy Corporation	103.72	-0.94	102.73	104.25	73.3	46,984	27.14	-4.06
FIX	Comfort Systems USA	1,324.69	3.57	1,225.56	1,324.97	358.6	46,724	79.13	-13.23
GRMN	Garmin Ltd.	237.90	-2.29	236.52	240.55	63.1	45,791	28.85	-10.00
MET	MetLife	69.46	-3.31	68.86	70.99	165.1	45,763	6.11	-22.38
CMG	Chipotle Mexican Grill	34.43	-2.66	34.01	34.74	244.0	45,526	13.59	-69.68
HSY	The Hershey Company	223.46	-0.68	220.22	224.92	101.9	45,313	32.85	-7.17
TER	Teradyne	288.58	5.69	263.02	288.90	757.0	45,178	77.21	-19.52
AXON	Axon Enterprise	559.16	-2.59	558.71	577.53	154.9	44,955	29.11	-58.44
DDOG	Datadog	127.17	1.13	124.08	128.43	238.4	44,837	35.81	-58.60
YUM	Yum! Brands	158.66	-0.84	156.61	159.05	87.0	44,051	13.44	-6.77
PYPL	PayPal Holdings	45.84	-2.42	44.96	46.53	347.6	42,885	16.09	-73.45
AMP	Ameriprise Financial	453.10	-2.54	445.00	457.06	108.4	42,095	12.57	-21.43
MSCI	MSCI	559.40	-1.73	550.17	563.64	105.9	42,033	12.99	-11.96
DHI	D.R. Horton	142.99	-2.90	141.90	144.89	124.4	41,624	22.76	-29.06
AIG	American International Group	77.14	-2.01	76.60	78.53	135.1	41,622	7.64	-14.17
EBAY	eBay	91.85	-0.93	90.30	93.17	135.1	41,516	36.08	-10.13
WAB	Westinghouse Air Brake Technolo	242.70	-0.81	238.07	242.89	72.8	41,491	37.45	-9.71
PEG	Public Service Enterprise Group	82.93	-0.50	81.95	83.45	61.3	41,394	9.96	-10.04
FITB	Fifth Third Bancorp	45.87	-3.02	45.27	46.38	148.4	41,366	29.69	-20.86
ROK	Rockwell Automation	366.85	-0.81	360.58	367.32	174.2	41,246	41.39	-19.59
ED	Consolidated Edison	112.40	0.11	111.09	112.75	72.1	40,610	15.52	-2.54
VTR	Ventas	85.23	0.42	83.80	85.32	43.4	40,481	29.43	-3.10
SYY	Sysco Corporation	83.86	-1.61	82.76	84.75	89.4	40,163	19.96	-9.53
PCG	Pacific Gas & Electric Co.	18.13	-0.30	17.92	18.64	133.7	39,838	28.44	-5.71
CBRE	CBRE Group	133.58	-2.38	131.00	134.30	88.3	39,752	18.81	-30.46
ODFL	Old Dominion Freight Line	188.93	-2.60	184.69	190.77	155.6	39,504	33.30	-17.31
TTWO	Take-Two Interactive Software,	212.89	0.65	208.01	213.37	107.2	39,421	11.43	-24.38
WDAY	Workday	147.63	-2.26	147.46	153.90	368.2	39,417	20.23	-86.95
XYZ	Block	64.74	-2.40	63.26	65.90	177.2	39,340	31.62	-27.43
CCI	Crown Castle	89.35	-1.19	87.94	90.26	82.5	38,962	13.81	-29.56
EQT	EQT Corporation	62.38	0.67	61.65	62.93	202.7	38,939	30.15	-1.10
ROP	Roper Technologies	360.94	-1.78	359.00	365.77	165.6	38,850	13.26	-64.64
LYV	Live Nation Entertainment	165.15	5.78	160.62	167.56	743.9	38,777	31.65	-6.12
HIG	The Hartford Insurance Group	137.17	-1.49	136.47	138.37	54.4	38,256	21.64	-5.34
DAL	Delta Air Lines	58.50	-0.86	55.28	58.64	791.5	38,208	40.62	-30.58
NUE	Nucor Corporation	166.11	-1.56	163.29	166.52	70.5	38,015	41.25	-18.54
KDP	Keurig Dr Pepper	27.94	-1.10	27.48	28.15	78.4	37,961	10.42	-29.28
WEC	WEC Energy Group	115.29	-0.41	114.47	115.83	45.1	37,530	12.73	-2.52
TPL	Texas Pacific Land Corporation	539.90	2.83	520.00	544.36	118.3	37,221	50.13	-1.35
RMD	ResMed	252.31	-0.22	246.17	252.40	87.9	36,828	20.76	-16.45
MLM	Martin Marietta Materials	602.42	-1.24	589.64	604.14	161.5	36,332	26.64	-18.02
CPRT	Copart	37.39	-0.93	37.13	37.67	145.3	36,194	9.57	-70.77
LVS	Las Vegas Sands Corp.	53.02	-1.08	51.48	53.10	78.9	35,848	43.08	-32.87
VMC	Vulcan Materials Company (Holdi	271.19	-1.20	266.82	271.81	142.4	35,832	20.69	-22.09
ARES	Ares Management Corporation	107.83	-1.99	106.45	108.66	139.6	35,681	1.67	-81.09
PAYX	Paychex	97.96	-2.87	97.12	99.79	181.7	35,164	11.30	-64.60
ACGL	Arch Capital Group Ltd.	95.98	-1.27	95.49	96.74	44.0	34,804	14.10	-7.72
KVUE	Kenvue	18.11	-1.52	18.02	18.24	163.8	34,712	22.59	-38.98
CCL	Carnival Corporation	25.01	-3.02	23.47	25.05	634.7	34,642	39.74	-36.07
MCHP	Microchip Technology Incorporat	63.63	-1.66	61.68	63.75	229.8	34,432	46.36	-30.99
KMB	Kimberly-Clark Corporation	102.84	-1.67	102.24	103.58	170.0	34,134	6.40	-46.30
GEHC	GE HealthCare Technologies	74.51	0.32	72.30	74.67	55.0	33,957	22.63	-20.48
FICO	Fair Isaac Corporation	1,430.24	-3.10	1,419.11	1,461.70	110.6	33,928	16.58	-55.05
OTIS	Otis Worldwide Corporation	86.77	-2.75	86.48	88.70	102.9	33,813	3.18	-23.12
IR	Ingersoll Rand	84.73	-1.97	82.96	85.11	66.2	33,477	22.57	-19.15
STT	State Street Corporation	118.75	-1.89	116.15	118.82	96.2	33,168	38.69	-15.41
FISV	Fiserv	61.16	-3.07	59.97	62.37	112.7	32,892	5.50	-271.19
PRU	Prudential Financial	94.47	-2.73	93.39	97.00	110.5	32,875	4.33	-26.77
NRG	NRG Energy	151.51	-1.82	149.00	152.57	217.1	32,525	47.48	-25.38
A	Agilent Technologies	114.65	-0.37	113.32	116.09	112.1	32,426	15.89	-39.79
EL	Estee Lauder Companies, Inc.	89.32	-3.67	88.17	90.95	166.0	32,309	45.85	-36.18
ADM	Archer-Daniels-Midland Company	67.11	-0.49	66.31	68.74	91.7	32,293	38.94	-5.02
HBAN	Huntington Bancshares Incorpora	15.86	-2.79	15.59	16.12	194.4	32,182	24.82	-22.74
EXR	Extra Space Storage	144.18	-1.66	142.14	144.89	27.3	31,949	16.06	-11.37
DG	Dollar General Corporation	144.68	-1.12	141.62	145.35	178.9	31,845	48.39	-9.37
CBOE	Cboe Global Markets	302.45	0.39	299.24	303.17	93.9	31,656	33.58	-1.07
MTB	M&T Bank Corporation	205.31	-2.45	201.64	207.09	66.6	31,554	26.57	-16.41
EME	EMCOR Group	704.18	-0.23	687.00	705.23	89.8	31,523	54.43	-18.58
VICI	VICI Properties	29.24	-1.45	28.93	29.55	64.0	31,251	6.02	-16.39
IRM	Iron Mountain Incorporated (Del	105.53	0.33	102.52	105.79	29.7	31,219	31.46	-9.20
CTSH	Cognizant Technology Solutions	64.62	-2.48	63.93	66.05	118.7	31,188	7.09	-34.68
DTE	DTE Energy Company	148.05	-1.39	147.18	150.74	35.9	30,764	16.45	-4.45
AEE	Ameren Corporation	110.79	-0.65	109.96	110.98	35.0	30,625	17.17	-2.57
ATO	Atmos Energy Corporation	184.24	-0.43	182.91	184.91	82.2	30,480	23.15	-2.03
IQV	IQVIA Holdings	178.78	2.46	172.20	179.10	128.4	30,445	24.68	-38.19
TDY	Teledyne Technologies Incorpora	641.54	-0.94	631.47	642.40	37.3	30,120	34.69	-8.08
XYL	Xylem	122.15	-0.82	119.68	122.32	123.9	29,738	17.75	-26.30
VRSK	Verisk Analytics	212.92	-0.89	210.43	214.60	152.9	29,675	22.69	-51.66
WAT	Waters Corporation	301.35	-0.39	296.10	302.00	111.6	29,562	8.73	-37.43
RJF	Raymond James Financial	149.07	-1.96	147.17	150.30	65.5	29,435	21.13	-19.18
CHTR	Charter Communications	227.38	-2.09	223.23	229.72	120.4	29,424	20.67	-92.22
FE	FirstEnergy Corp.	50.73	-0.22	50.17	50.99	58.7	29,317	25.92	-1.30
KHC	The Kraft Heinz Company	24.58	0.14	24.18	24.68	167.1	29,090	10.54	-35.71
UAL	United Airlines Holdings	89.81	-2.45	84.70	90.05	797.1	29,074	42.10	-32.74
TPR	Tapestry	141.75	-1.66	137.86	141.90	111.1	29,009	58.81	-14.26
EXPE	Expedia Group	235.86	-5.51	229.83	243.50	283.1	28,901	44.88	-28.81
HAL	Halliburton Company	34.22	0.50	33.49	34.34	221.5	28,800	45.30	-8.21
PPL	PPL Corporation	38.17	-1.00	37.63	38.45	82.8	28,673	14.84	-2.42
CNP	CenterPoint Energy, Inc (Holdin	43.40	-0.48	42.95	43.75	44.4	28,334	21.43	-1.47
HPE	Hewlett Packard Enterprise Comp	21.22	0.43	20.60	21.38	220.7	28,318	43.61	-24.60
DOV	Dover Corporation	206.07	-1.13	201.85	206.25	84.9	28,263	30.59	-15.27
WTW	Willis Towers Watson Public Lim	295.06	-2.60	291.53	302.94	72.1	28,251	6.59	-19.57
ULTA	Ulta Beauty	628.00	-2.84	615.00	638.06	151.1	28,158	50.79	-13.85
DVN	Devon Energy Corporation	45.26	1.75	44.89	46.00	535.2	28,073	42.80	-1.97
ROL	Rollins	57.51	-1.32	56.79	58.20	52.3	27,667	13.53	-15.01
ES	Eversource Energy (D/B/A)	73.64	-1.07	72.73	74.97	63.2	27,651	29.01	-3.76
BIIB	Biogen	185.39	0.28	182.60	185.81	28.6	27,207	40.64	-9.18
AWK	American Water Works Company	137.96	0.34	134.92	138.36	117.7	26,931	12.09	-12.71
EIX	Edison International	69.95	-2.53	68.77	71.46	143.6	26,914	31.76	-7.94
TSCO	Tractor Supply Company	50.60	0.87	49.47	51.10	225.2	26,630	7.40	-26.47
DXCM	DexCom	67.59	-0.75	66.00	67.85	107.6	26,361	19.94	-33.13
FIS	Fidelity National Information S	50.72	-1.50	50.14	51.37	121.3	26,265	8.99	-63.13
OMC	Omnicom Group	83.45	-1.75	82.60	84.42	149.7	26,252	20.51	-6.98
EXE	Expand Energy Corporation	107.88	0.97	106.71	109.16	163.7	25,934	15.63	-17.37
STLD	Steel Dynamics	177.46	-2.29	175.01	179.25	70.5	25,908	41.86	-17.47
WRB	W.R. Berkley Corporation	68.06	-2.66	67.91	69.62	47.4	25,864	10.84	-16.02
STZ	Constellation Brands	147.08	0.42	144.61	148.40	126.3	25,605	14.03	-33.88
JBL	Jabil	239.54	-0.64	235.55	241.77	111.9	25,588	54.64	-17.46
DOW	Dow	35.41	6.40	34.46	35.75	480.6	25,407	42.38	-8.34
NTRS	Northern Trust Corporation	136.02	-1.85	132.77	136.96	50.9	25,276	39.99	-15.87
HUBB	Hubbell	474.38	0.60	457.60	475.91	99.7	25,218	36.88	-12.53
CINF	Cincinnati Financial Corporatio	161.59	-2.30	160.48	164.34	57.0	25,211	23.87	-7.85
FOXA	Fox Corporation	58.95	-1.39	58.33	59.39	69.2	25,077	21.26	-29.58
FOX	Fox Corporation	53.64	-1.23	53.07	54.03	28.6	25,042	19.50	-27.10
MTD	Mettler-Toledo International	1,214.41	0.39	1,192.85	1,217.00	78.4	24,808	22.04	-25.59
AVB	AvalonBay Communities	174.90	-1.68	173.02	176.48	49.8	24,764	4.67	-27.15
EFX	Equifax	201.83	-2.62	195.06	204.96	107.2	24,702	17.74	-39.24
BRO	Brown & Brown	71.60	-2.59	71.16	73.40	79.3	24,445	8.27	-75.53
CFG	Citizens Financial Group	56.59	-2.51	55.76	57.49	120.6	24,302	42.39	-21.57
CHD	Church & Dwight Company	101.09	0.39	99.60	101.30	79.7	24,274	19.55	-15.20
EQR	Equity Residential	61.55	-1.87	60.96	61.89	39.3	24,134	5.14	-18.84
CTRA	Coterra Energy	31.55	1.67	31.21	32.00	302.3	23,954	29.22	-3.55
LEN	Lennar Corporation	96.87	-4.25	96.43	99.76	108.7	23,925	0.45	-48.90
SYF	Synchrony Financial	66.17	-0.76	63.74	66.22	93.4	23,830	38.72	-34.16
PHM	PulteGroup	123.47	-3.42	122.38	125.40	73.0	23,746	28.67	-17.03
CMS	CMS Energy Corporation	76.94	-0.29	76.25	77.44	47.1	23,576	12.00	-1.99
GIS	General Mills	43.77	-1.17	43.49	44.30	127.9	23,354	2.24	-53.87
PPG	PPG Industries	104.41	-2.15	102.29	105.60	124.3	23,335	13.57	-27.79
Q	Qnity Electronics	111.23	0.99	106.00	111.39	107.5	23,320	36.62	-26.40
RF	Regions Financial Corporation	26.36	-2.51	26.06	26.67	234.9	23,114	32.70	-19.61
DLTR	Dollar Tree	113.25	-2.19	111.30	114.53	103.2	23,099	45.43	-25.74
VLTO	Veralto Corp	92.95	-1.47	91.71	93.97	36.2	23,077	9.77	-18.47
ON	ON Semiconductor Corporation	57.28	0.72	54.99	57.32	159.3	23,048	45.81	-28.77
DRI	Darden Restaurants	195.99	-3.54	194.26	200.18	190.6	22,796	13.77	-16.47
LDOS	Leidos Holdings	177.45	-0.25	174.03	178.00	53.3	22,687	27.68	-15.96
BG	Bunge Limited	117.17	0.43	115.68	119.84	113.2	22,673	41.68	-6.49
CPAY	Corpay	323.75	2.97	307.77	325.27	109.1	22,648	21.90	-11.81
VRSN	VeriSign	241.73	-0.84	239.08	243.59	47.6	22,408	13.60	-28.49
L	Loews Corporation	108.10	-1.43	107.57	109.09	16.8	22,338	26.93	-6.30
NI	NiSource	46.68	0.47	45.88	46.68	63.9	22,337	23.65	-2.12
LH	Labcorp Holdings	268.58	-0.40	264.42	269.31	43.2	22,265	22.04	-9.36
DGX	Quest Diagnostics Incorporated	198.92	-0.15	195.43	199.10	43.6	22,127	20.97	-7.33
LYB	LyondellBasell Industries NV	68.66	2.31	67.00	69.17	449.6	22,120	39.44	-14.20
BR	Broadridge Financial Solutions,	189.01	-4.00	188.85	194.59	203.1	22,066	13.39	-43.86
STE	STERIS plc (Ireland)	223.70	-2.96	222.30	227.88	81.8	21,954	8.40	-20.45
WSM	Williams-Sonoma	181.93	-2.46	176.60	182.60	84.4	21,718	28.50	-22.03
TSN	Tyson Foods	60.96	-0.77	59.78	61.07	65.5	21,462	17.06	-8.94
LUV	Southwest Airlines Company	41.18	-0.93	38.82	41.18	194.9	21,293	42.15	-33.84
HUM	Humana	176.49	-1.48	173.86	178.12	102.8	21,283	3.90	-78.68
CNC	Centene Corporation	43.26	-0.89	42.05	43.82	60.2	21,274	42.02	-52.64
SW	Smurfit WestRock	40.52	-5.44	40.13	42.03	154.2	21,242	19.23	-29.94
CHRW	C.H. Robinson Worldwide	177.88	-0.98	174.41	179.00	91.6	21,099	52.39	-14.32
MRNA	Moderna	53.39	1.66	51.91	56.62	327.7	21,085	58.27	-11.54
KEY	KeyCorp	19.22	-3.25	18.97	19.53	166.2	20,937	33.75	-21.52
FSLR	First Solar	194.67	2.88	187.10	195.50	177.0	20,889	40.12	-46.91
GPN	Global Payments	73.79	-3.10	71.87	74.93	111.1	20,653	10.65	-36.28
SBAC	SBA Communications Corporation	195.08	-0.76	192.73	196.51	62.1	20,610	9.02	-25.67
RL	Ralph Lauren Corporation	338.94	0.17	325.02	340.07	102.3	20,553	47.89	-14.81
CSGP	CoStar Group	48.42	0.07	47.62	48.78	95.2	20,519	10.85	-101.24
JBHT	J.B. Hunt Transport Services	211.07	-1.09	206.43	211.64	88.5	20,097	41.82	-11.81
LULU	lululemon athletica inc.	167.79	-1.38	163.45	167.88	203.3	19,898	5.09	-107.70
IP	International Paper Company	37.51	-5.12	37.02	38.83	138.6	19,804	5.19	-51.02
PKG	Packaging Corporation of Americ	217.78	-2.13	214.52	219.34	77.0	19,594	20.69	-14.57
PFG	Principal Financial Group	89.07	-3.46	87.97	91.07	56.2	19,568	23.22	-9.89
NTAP	NetApp	98.54	-2.49	97.69	100.00	66.3	19,516	27.10	-28.54
TROW	T. Rowe Price Group	88.86	-1.70	86.94	89.02	85.0	19,392	12.39	-33.04
ALB	Albemarle Corporation	164.14	1.14	157.51	164.21	117.7	19,343	69.89	-25.50
PTC	PTC	162.35	-0.22	160.11	163.00	49.6	19,319	17.84	-35.32
NVR	NVR	6,761.56	-2.83	6,697.98	6,845.90	68.1	19,198	2.94	-27.46
EXPD	Expeditors International of Was	143.04	-2.60	142.17	146.63	83.5	19,169	29.76	-16.89
AMCR	Amcor	41.48	-4.16	41.14	42.50	137.6	19,165	7.55	-25.96
SNA	Snap-On Incorporated	368.05	-1.10	361.63	368.05	42.4	19,141	21.26	-6.00
INCY	Incyte Corporation	95.74	-0.21	94.54	97.25	45.4	19,052	44.05	-17.29
EVRG	Evergy	82.43	-1.12	81.71	83.36	67.7	18,982	24.86	-3.40
SMCI	Super Micro Computer	31.32	0.03	29.85	31.35	470.0	18,760	11.88	-99.11
DD	DuPont de Nemours	44.20	-2.34	43.05	44.37	119.7	18,518	49.10	-19.14
IFF	International Flavors & Fragran	72.30	-1.99	71.21	72.49	27.7	18,515	18.20	-16.80
LNT	Alliant Energy Corporation	71.29	-0.38	70.68	71.66	38.9	18,331	19.92	-1.91
ZBH	Zimmer Biomet Holdings	92.41	-1.81	90.31	93.22	68.5	18,313	8.46	-23.84
CF	CF Industries Holdings	117.11	1.15	114.03	121.80	577.8	18,266	42.50	-4.00
LII	Lennox International	508.65	-1.70	495.34	509.34	66.8	17,839	12.87	-35.54
FTV	Fortive Corporation	55.80	-2.77	55.46	56.74	79.0	17,722	18.45	-11.86
WST	West Pharmaceutical Services	243.44	-0.98	239.85	244.59	52.6	17,532	23.01	-32.41
ESS	Essex Property Trust	251.65	-1.36	249.01	252.52	28.8	17,399	3.34	-23.23
WY	Weyerhaeuser Company	24.10	-1.65	23.82	24.22	59.4	17,369	12.18	-29.16
MKC	McCormick & Company, Incorporat	64.59	-0.41	63.50	64.81	38.4	17,337	7.69	-33.53
HPQ	HP	18.76	-3.60	18.50	19.19	171.4	17,221	6.40	-62.58
HOLX	Hologic	75.62	-0.17	75.55	75.74	89.3	16,880	31.36	-0.18
HII	Huntington Ingalls Industries,	425.89	-0.75	417.85	427.28	66.5	16,712	58.34	-8.01
PODD	Insulet Corporation	237.38	0.15	234.66	239.58	64.4	16,710	3.09	-49.50
TRMB	Trimble	69.42	-0.94	67.93	69.61	35.4	16,516	23.78	-26.04
BALL	Ball Corporation	61.42	-1.78	60.75	61.81	31.8	16,459	29.16	-11.19
TXT	Textron	93.54	-1.50	91.36	93.81	35.1	16,291	38.32	-8.58
VTRS	Viatris	13.98	-0.46	13.80	14.04	31.8	16,095	50.98	-17.85
FFIV	F5	281.24	-1.74	274.29	282.75	57.1	15,977	20.44	-23.03
TKO	TKO Group Holdings	200.61	-1.02	197.54	201.25	80.2	15,832	33.67	-13.12
TYL	Tyler Technologies	366.95	-2.04	361.40	373.20	54.2	15,773	22.68	-69.33
INVH	Invitation Homes	25.72	-1.89	25.67	26.03	71.0	15,763	1.96	-39.21
MAA	Mid-America Apartment Communiti	131.01	-1.34	129.50	131.87	33.7	15,724	4.01	-30.95
J	Jacobs Solutions	132.22	-3.34	131.40	134.69	30.1	15,613	20.45	-27.40
CDW	CDW Corporation	119.48	-3.19	118.93	121.43	42.4	15,555	0.87	-60.95
GPC	Genuine Parts Company	111.77	-3.25	110.77	114.56	48.0	15,548	6.94	-35.61
KIM	Kimco Realty Corporation (HC)	22.87	-1.76	22.60	23.11	51.5	15,487	21.60	-4.55
APTV	Aptiv PLC	71.24	-2.01	69.73	71.49	55.5	15,393	33.76	-24.83
NWS	News Corporation	27.24	-1.66	26.91	27.45	10.6	15,052	6.42	-30.62
NDSN	Nordson Corporation	267.69	-1.89	264.89	268.60	26.4	14,932	38.35	-14.04
DECK	Deckers Outdoor Corporation	102.09	-2.07	99.93	102.26	94.0	14,879	22.71	-30.70
AKAM	Akamai Technologies	102.46	2.57	98.49	102.78	110.3	14,845	34.11	-10.77
PNR	Pentair plc.	90.52	-1.79	88.73	90.74	61.0	14,812	17.97	-25.88
COO	The Cooper Companies	74.32	-2.91	72.77	75.35	107.7	14,565	16.87	-20.87
REG	Regency Centers Corporation	77.50	-1.47	76.67	78.10	19.9	14,472	18.14	-3.10
IEX	IDEX Corporation	192.37	-2.79	190.77	196.03	39.8	14,398	20.28	-12.89
UDR	UDR	36.95	-0.81	36.46	37.03	45.3	13,911	10.85	-23.76
NWSA	News Corporation	24.27	-1.44	23.97	24.42	29.4	13,908	8.51	-30.27
GEN	Gen Digital	22.47	-0.64	21.99	22.50	36.4	13,854	5.05	-43.42
DPZ	Domino's Pizza	408.08	-0.08	398.95	409.45	149.7	13,723	9.16	-22.30
BBY	Best Buy Co.	64.63	-3.07	63.04	65.50	128.0	13,578	14.92	-31.50
CLX	Clorox Company	111.25	-2.97	108.94	113.55	133.7	13,570	13.11	-38.34
TTD	The Trade Desk	28.39	-3.06	27.99	28.97	200.5	13,510	25.74	-222.18
AVY	Avery Dennison Corporation	175.71	-2.19	174.38	177.34	31.0	13,507	11.08	-13.57
ERIE	Erie Indemnity Company	253.85	-2.31	251.00	259.50	25.9	13,273	2.69	-80.00
EG	Everest Group, Ltd.	328.39	-1.71	325.62	331.89	46.7	13,263	7.90	-12.73
HAS	Hasbro	93.44	-1.11	91.34	93.54	33.1	13,145	47.56	-14.49
HRL	Hormel Foods Corporation	23.84	-2.37	23.75	24.42	47.3	13,119	11.79	-34.51
HST	Host Hotels & Resorts	18.79	-2.31	18.40	18.95	85.3	13,087	34.95	-11.79
BEN	Franklin Resources	24.94	-4.97	24.64	25.74	62.5	13,000	34.83	-13.58
ALLE	Allegion	148.69	-1.12	146.06	149.49	34.4	12,808	21.60	-23.15
MAS	Masco Corporation	62.52	-1.79	61.30	63.22	58.2	12,729	9.55	-26.66
GDDY	GoDaddy	92.20	-1.86	89.95	93.95	53.5	12,460	20.76	-109.92
PSKY	Paramount Skydance Corporation	11.24	-6.30	11.15	11.53	52.7	12,394	11.44	-85.67
JKHY	Jack Henry & Associates	170.24	-0.93	167.99	171.15	51.4	12,321	15.34	-15.13
PNW	Pinnacle West Capital Corporati	101.22	-1.19	100.19	102.42	41.0	12,238	15.71	-1.97
ALGN	Align Technology	168.81	-2.99	164.51	170.92	78.7	12,111	27.73	-23.40
IT	Gartner	166.78	-1.31	161.20	168.99	89.5	12,021	16.55	-185.62
DOC	Healthpeak Properties	17.13	-0.90	16.82	17.17	29.1	11,902	8.26	-24.26
APA	APA Corporation	33.24	1.71	32.57	33.78	165.7	11,892	59.15	-1.62
SOLV	Solventum Corporation	68.07	-1.93	66.62	68.58	27.5	11,809	10.83	-29.57
GNRC	Generac Holdlings	201.03	-1.47	193.71	201.88	87.5	11,797	50.50	-19.93
SJM	The J.M. Smucker Company	109.96	-1.12	108.22	110.99	52.1	11,732	15.15	-10.48
UHS	Universal Health Services	186.95	-2.96	181.43	189.45	89.2	11,419	18.52	-31.77
BF.B	Brown Forman	24.64	-1.55	24.23	24.91	75.0	11,413	1.66	-57.67
SWK	Stanley Black & Decker	72.59	-4.59	71.52	74.07	80.1	11,257	25.73	-28.63
DAY	Dayforce	69.86	1.36	69.62	69.86	2,116.5	11,180	31.28	0.00
GL	Globe Life	140.02	-1.52	138.61	140.41	15.5	11,146	21.88	-9.06
CPT	Camden Property Trust	104.40	-2.00	103.11	105.91	24.9	11,107	6.93	-19.35
AIZ	Assurant	218.46	-2.00	216.54	221.11	18.0	10,940	19.91	-12.75
ZBRA	Zebra Technologies Corporation	211.43	-3.74	207.49	216.46	54.8	10,711	2.70	-66.80
RVTY	Revvity	90.93	-0.45	88.34	91.22	28.6	10,309	10.52	-32.40
IVZ	Invesco Ltd	23.15	-2.20	22.41	23.27	48.3	10,271	49.89	-27.90
WYNN	Wynn Resorts, Limited	98.76	-2.80	96.52	99.69	152.7	10,268	33.93	-36.41
BLDR	Builders FirstSource	91.91	-1.30	89.42	92.72	121.5	10,165	2.71	-64.32
DVA	DaVita	151.73	0.64	147.21	152.34	44.8	10,142	33.43	-5.07
AES	The AES Corporation	14.18	0.21	14.12	14.18	83.3	10,097	33.29	-24.47
AOS	A.O. Smith Corporation	69.43	-2.23	67.93	70.14	29.7	9,601	15.27	-17.92
MGM	MGM Resorts International	34.59	-2.74	33.45	34.75	75.2	9,461	26.87	-16.09
FRT	Federal Realty Investment Trust	105.50	-1.91	104.08	105.75	21.3	9,157	23.55	-5.11
HSIC	Henry Schein	77.60	0.00	75.68	77.69	21.4	9,135	21.96	-15.06
TAP	Molson Coors Beverage Company	46.03	-1.31	45.50	46.38	32.7	9,087	6.71	-40.47
NCLH	Norwegian Cruise Line Holdings	19.92	-0.67	18.51	19.97	266.2	9,066	28.65	-36.48
BXP	BXP	50.99	-3.68	49.72	52.17	57.9	9,028	2.49	-55.58
CAG	ConAgra Brands	18.79	-1.24	18.62	19.10	62.4	8,986	15.04	-51.82
BAX	Baxter International	17.45	-1.36	17.00	17.58	66.0	8,977	2.58	-116.28
ARE	Alexandria Real Estate Equities	49.40	-2.62	48.44	50.00	31.2	8,561	10.73	-112.83
CRL	Charles River Laboratories Inte	173.88	-0.33	168.52	174.45	30.4	8,559	47.17	-31.63
MOS	Mosaic Company	26.95	3.30	25.38	27.00	146.7	8,556	17.03	-41.86
TECH	Bio-Techne Corp	53.59	-0.56	52.38	53.77	41.2	8,384	14.14	-34.65
FDS	FactSet Research Systems	222.00	-1.71	217.00	225.05	64.5	8,307	16.67	-113.87
SWKS	Skyworks Solutions	54.65	-0.25	52.17	54.75	71.3	8,217	12.30	-66.33
EPAM	EPAM Systems	144.81	-0.73	141.27	146.42	39.2	7,999	13.29	-53.67
POOL	Pool Corporation	207.15	-3.05	204.16	210.81	71.3	7,730	1.44	-80.91
CPB	The Campbell's Company	25.49	-1.22	25.16	25.67	63.7	7,597	2.45	-72.06
MOH	Molina Healthcare	146.77	1.59	140.10	148.19	67.9	7,558	17.51	-145.27
PAYC	Paycom Software	135.68	-1.42	133.24	137.84	61.0	7,449	22.68	-97.35
MTCH	Match Group	30.36	-0.36	29.85	30.56	57.3	7,167	13.08	-29.12
LW	Lamb Weston Holdings	46.39	0.77	44.99	46.62	50.2	6,463	14.22	-44.59

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.7	16.3	4.1	30.6	9.3	3.4	0.94	0.73	-0.75	126.8	103.8	54.6	231
2026	13	2	1	7	1	1	0.72	0.52	-0.61	23	22	51.1	45
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	6,932.30	1.97	1	1.97	0.86
21 Jan 2026	Wed	6,875.62	1.16	1	1.16	0.68
25 Feb 2026	Wed	6,946.13	0.81	2	1.59	0.82
4 Mar 2026	Wed	6,869.50	0.78	1	0.78	0.85
24 Feb 2026	Tue	6,890.07	0.77	1	0.77	0.80
20 Feb 2026	Fri	6,909.51	0.69	1	0.69	0.76
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
18 Feb 2026	Wed	6,881.31	0.56	3	0.71	0.79

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	6,796.86	-2.06	-2	-2.13	0.66
12 Feb 2026	Thu	6,832.76	-1.57	-3	-1.90	0.92
6 Mar 2026	Fri	6,740.02	-1.33	-2	-1.88	0.86
5 Feb 2026	Thu	6,798.40	-1.23	-3	-2.55	0.72
23 Feb 2026	Mon	6,837.75	-1.04	-1	-1.04	0.79
3 Mar 2026	Tue	6,816.63	-0.94	-1	-0.94	0.84
3 Feb 2026	Tue	6,917.81	-0.84	-1	-0.84	0.68
5 Mar 2026	Thu	6,830.71	-0.56	-1	-0.56	0.85
26 Feb 2026	Thu	6,908.86	-0.54	-1	-0.54	0.83
14 Jan 2026	Wed	6,926.60	-0.53	-2	-0.73	0.55

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.13	-0.10	0.54	-0.74	-0.25	-0.65
10w		0.16	-0.28	0.21	-0.39	0.13	-0.22
20w		0.17	-0.17	0.16	-0.45	0.16	-0.09
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-11	9 Mar 2026	-0.00					-0.47
2026-10	2 Mar 2026	0.04	-0.94	0.78	-0.56	-1.33	-2.02
2026-09	23 Feb 2026	-1.04	0.77	0.81	-0.54	-0.43	-0.44
2026-08	16 Feb 2026		0.10	0.56	-0.28	0.69	1.07
2026-07	9 Feb 2026	0.47	-0.33	-0.00	-1.57	0.05	-1.39
2026-06	2 Feb 2026	0.54	-0.84	-0.51	-1.23	1.97	-0.10
2026-05	26 Jan 2026	0.50	0.41	-0.01	-0.13	-0.43	0.34
2026-04	19 Jan 2026		-2.06	1.16	0.55	0.03	-0.35
2026-03	12 Jan 2026	0.16	-0.19	-0.53	0.26	-0.06	-0.38
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.31	-0.57	0.39	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	8.50
10y	2.06	-0.59	-0.73	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	12.77
20y	0.18	-0.10	0.99	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.61
All	1.04	-0.35	0.50	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.96
2026	1.37	-0.87	-2.48										-2.00
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	62.94	-28.72	-11.91	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	388.41
10y	65.51	-26.28	-29.14	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	446.94
20y	19.42	-5.65	2.11	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	264.50
All	4.06	-1.33	1.66	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	47.21
2026	93.53	-60.15	-170.63										-137.25
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.31	8.50
10y	0.08	0.13	0.37	0.75	1.04	2.06	12.77
20y	0.34	0.26	0.22	0.23	0.34	0.18	9.61
All	0.28	0.31	0.34	0.26	0.39	-0.02	7.32
2026	0.19	0.83	1.45	1.10	1.11	1.37	-2.00
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies