Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 5 May 2025 (38,291 days)

Summary

Price

5,650.38

-0.01%

StdDev Move more

IntraDay 0.3x

Today 0.0x

Chg% Range

-0.92%

-0.06%

Day Range

5,634.48

5,683.38

Prev Close Low

1 May 2025

5,604.14

Prev Close High

2 May 2025

5,686.67

WTD more

-36.29

-0.64%

MTD more

+81.32

+1.46%

YTD more

-231.25

-3.93%

52w Range

4,835.04

6,147.43

52w Range%

-14.43%

+8.80%

Worst Day Since more

21 Apr 2025

-2.36%

Worst Mon Since more

21 Apr 2025

-2.36%

Best May Since more

May 2024

+4.80%

Index Constituents more

502

Constituents Up

184 stocks

Avg +0.67%

Constituents Down

314 stocks

Avg -1.09%

Top Stock more

GDDY

+3.36%

Bottom Stock more

ZBH

-11.62%

Constituents 52w High

24 stocks

Avg -0.82%

Constituents 52w Low

12 stocks

Avg 0.92%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

73.0

-15

No of 2x StdDev moves

16.4

-6

No of 3x StdDev moves

4.3

-2

Average StdDev

0.99

1.48

Average Up%

+0.76%

+0.97%

Average Down%

-0.79%

-1.29%

No of Days Up

127.9

No of Days Down

106.8

Up Days Ratio

54.6

56.0

Best Day more

9 Apr 2025

+9.52%

Worst Day more

4 Apr 2025

-5.97%

Most Volatile IntraDay

9 Apr 2025

-0.69% +10.01%

Least Volatile IntraDay

14 Feb 2025

-0.12% +0.20%

Year High

19 Feb 2025

6,144.15

Year Low

8 Apr 2025

4,982.77

Exchange Time: 5 May 4:20PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
GDDY	GoDaddy	182.19	3.36	363.5	25,960
EQT	EQT Corporation	53.52	3.22	408.2	32,038
DAL	Delta Air Lines	45.51	2.96	733.4	29,716
NEM	Newmont Corporation	53.04	2.93	547.2	59,034
TTWO	Take-Two Interactive Software,	225.32	2.65	635.6	39,768
EBAY	eBay	70.31	2.49	356.6	32,402
EA	Electronic Arts	154.74	2.41	611.1	40,328
CHTR	Charter Communications	394.24	2.40	507.8	55,337
EXPE	Expedia Group	165.62	2.37	292.5	21,127
FTNT	Fortinet	108.69	2.36	573.9	83,580
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ZBH	Zimmer Biomet Holdings	90.48	-11.62	613.6	17,901
ON	ON Semiconductor Corporation	38.41	-8.35	928.1	16,211
TSN	Tyson Foods	56.08	-7.75	620.8	19,975
APA	APA Corporation	15.50	-5.83	141.6	5,606
BRK.B	Berkshire Hathaway Inc. New	512.15	-5.12	7,948.7	1,104,697
FMC	FMC Corporation	35.91	-4.95	74.8	4,485
DOW	Dow	28.95	-4.83	226.6	20,464
SMCI	Super Micro Computer	32.17	-4.57	1,037.0	19,199
OXY	Occidental Petroleum Corporatio	38.81	-4.43	530.3	38,099
COP	ConocoPhillips	87.61	-4.16	666.6	110,754

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	318	0.08	0.05	0.05	164	154	51.6	1.23	-1.20	22 Apr 2025	2.51	1.67
2	1,344	0.09	0.12	0.17	694	650	51.6	0.96	-0.89	24 Apr 2025	2.03	0.74
1	7,884	0.10	0.09	0.11	4,299	3,585	54.5	0.68	-0.65	2 May 2025	1.47	-0.01
0	19,827	0.01	0.03	0.05	9,941	9,886	50.1	0.59	-0.63	30 Apr 2025	0.15	0.63
-1	6,699	-0.05	-0.01	0.03	3,254	3,445	48.6	0.75	-0.86	26 Mar 2025	-1.12	-0.33
-2	1,378	0.02	0.11	0.08	725	653	52.6	1.04	-1.17	21 Apr 2025	-2.36	2.51
-3	396	0.30	0.40	0.48	223	173	56.3	1.62	-1.49	10 Apr 2025	-3.46	1.81
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.14	0.27	23	24	48.9	0.43	-0.48	2 May 2025	-0.01
8	91	4.48	-0.00	0.09	0.21	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	183	3.94	0.03	0.08	0.22	91	92	49.7	0.54	-0.51	30 Apr 2025	0.63
6	343	3.48	0.10	0.16	0.24	183	160	53.4	0.51	-0.40	29 Apr 2025	0.15
5	661	3.16	0.00	0.12	0.24	343	318	51.9	0.50	-0.57	28 Apr 2025	0.58
4	1,314	2.64	0.03	0.04	0.13	661	653	50.3	0.55	-0.53	25 Apr 2025	0.06
3	2,605	2.08	0.04	0.04	0.05	1,314	1,291	50.4	0.62	-0.60	24 Apr 2025	0.74
2	5,029	1.47	0.05	0.05	0.05	2,605	2,424	51.8	0.65	-0.65	23 Apr 2025	2.03
1	9,197	0.75	0.08	0.08	0.09	5,029	4,168	54.7	0.73	-0.76	22 Apr 2025	1.67
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,107	-0.67	-0.04	-0.01	0.03	4,340	4,766	47.7	0.70	-0.78	5 May 2025	2.51
-2	4,411	-1.43	-0.03	0.04	0.07	2,179	2,232	49.4	0.75	-0.85	16 Apr 2025	0.13
-3	2,087	-2.25	0.05	0.09	0.05	1,087	1,000	52.1	0.83	-0.86	7 Apr 2025	-1.57
-4	939	-2.93	0.02	0.04	0.09	478	461	50.9	0.89	-0.93	8 Apr 2025	9.52
-5	441	-3.74	0.10	0.18	0.25	234	207	53.1	0.97	-0.92	2 Jan 2025	1.26
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.29	-2.70	1.76	0.65	-1.22	50.00	8	8	16
Tue	0.01	-1.57	2.51	0.65	-0.91	58.82	10	7	17
Wed	0.81	-2.24	9.52	1.38	-1.02	76.47	13	4	17
Thu	-0.54	-4.84	2.03	0.75	-1.45	41.18	7	10	17
Fri	-0.14	-5.97	2.13	1.18	-1.62	52.94	9	8	17
Avg	-0.03	-3.46	3.59	0.92	-1.24	55.88	9	7	16
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.10	-20.47	11.58	0.71	-0.84	48.0	3,163	3,432	6,792
Tue	0.04	-10.16	12.36	0.74	-0.72	52.2	3,571	3,275	7,096
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,756	3,175	7,158
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,580	3,229	7,049
Fri	0.06	-8.70	9.29	0.71	-0.74	55.6	3,777	3,011	7,020
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,569	3,224	7,023
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.88	-3.23	60.0	84	56	141
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	141
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	141
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	141
May	0.02	-23.95	15.87	3.18	-4.38	58.2	82	59	141
Jun	0.40	-16.46	24.70	3.81	-3.14	51.1	70	67	141
Jul	1.31	-18.40	37.70	4.57	-3.73	60.7	85	55	141
Aug	1.09	-14.58	37.54	3.81	-3.90	64.7	90	49	141
Sep	-0.78	-29.94	16.46	3.20	-4.33	47.1	65	73	141
Oct	0.41	-21.76	16.30	4.05	-4.40	56.9	78	59	141
Nov	0.88	-13.37	11.99	4.05	-3.81	59.9	82	55	141
Dec	0.99	-14.53	11.16	2.84	-3.49	71.0	98	40	141
Avg	0.55	-18.77	20.78	3.65	-3.75	58.1	80	58	141

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 May 2025	5,650.38	-36.29	-0.01	41.36	2.61	0.00
2 May 2025	5,686.67	82.53	1.47	47.50	2.99	0.46
1 May 2025	5,604.14	35.08	0.63	50.62	3.19	0.20
30 Apr 2025	5,569.06	8.23	0.15	50.63	3.19	0.05
29 Apr 2025	5,560.83	32.08	0.58	50.64	3.19	0.18
28 Apr 2025	5,528.75	3.54	0.06	50.64	3.19	0.02
25 Apr 2025	5,525.21	40.44	0.74	51.12	3.22	0.23
24 Apr 2025	5,484.77	108.91	2.03	51.03	3.21	0.64
23 Apr 2025	5,375.86	88.10	1.67	50.46	3.18	0.53
22 Apr 2025	5,287.76	129.56	2.51	49.96	3.15	0.81
21 Apr 2025	5,158.20	-124.50	-2.36	49.45	3.12	0.76
17 Apr 2025	5,282.70	7.00	0.13	48.94	3.08	0.04
16 Apr 2025	5,275.70	-120.93	-2.24	48.92	3.08	0.73
15 Apr 2025	5,396.63	-9.34	-0.17	48.61	3.06	0.06
14 Apr 2025	5,405.97	42.61	0.79	48.71	3.07	0.26
11 Apr 2025	5,363.36	95.31	1.81	48.68	3.07	0.59
10 Apr 2025	5,268.05	-188.85	-3.46	48.86	3.08	1.16
9 Apr 2025	5,456.90	474.13	9.52	47.56	3.00	4.80
8 Apr 2025	4,982.77	-79.48	-1.57	31.45	1.98	0.80
7 Apr 2025	5,062.25	-11.83	-0.23	31.23	1.97	0.12

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
MSFT	Microsoft Corporation	436.17	0.20	432.11	439.50	8,516.2	3,241,851	20.95	-7.38
AAPL	Apple	198.89	-3.15	198.21	204.10	13,058.4	2,970,581	14.92	-30.78
NVDA	NVIDIA Corporation	113.82	-0.59	112.66	114.66	14,955.3	2,777,207	23.90	-34.54
GOOG	Alphabet	166.05	0.14	164.47	167.10	2,520.7	2,003,077	14.09	-25.69
GOOGL	Alphabet	164.21	0.11	162.81	165.39	3,457.1	2,002,376	14.42	-26.09
AMZN	Amazon.com	186.35	-1.91	185.53	188.18	6,461.8	1,978,366	18.64	-30.14
META	Meta Platforms	599.27	0.38	588.05	603.21	8,240.3	1,512,827	26.14	-23.64
BRK.B	Berkshire Hathaway Inc. New	512.15	-5.12	502.80	521.10	7,948.7	1,104,697	22.04	-5.84
AVGO	Broadcom	200.72	-1.43	200.00	203.23	2,792.9	943,775	36.48	-25.49
TSLA	Tesla	280.26	-2.42	274.40	284.80	26,256.0	902,706	40.27	-74.32
WMT	Walmart	99.33	0.59	98.53	99.74	912.2	794,728	40.21	-6.01
LLY	Eli Lilly and Company	821.46	-0.26	812.03	829.61	1,978.5	737,662	17.57	-18.39
JPM	JP Morgan Chase & Co.	252.56	0.02	250.59	255.14	1,164.6	701,886	24.84	-10.96
V	Visa	348.64	0.30	346.25	351.00	1,116.9	668,213	27.52	-5.13
MA	Mastercard Incorporated	561.12	0.31	555.85	564.55	900.1	509,589	23.57	-3.76
NFLX	Netflix	1,134.06	-1.94	1,107.01	1,144.00	6,368.9	482,623	48.83	-2.24
COST	Costco Wholesale Corporation	1,014.89	0.65	1,002.50	1,017.52	1,933.2	450,289	26.45	-6.24
XOM	Exxon Mobil Corporation	103.27	-2.77	103.08	104.66	1,432.9	445,093	5.30	-22.34
ORCL	Oracle Corporation	149.29	-0.96	148.52	150.81	605.2	418,643	23.27	-32.84
JNJ	Johnson & Johnson	155.00	-0.72	154.73	156.80	582.0	372,940	9.24	-9.67
PG	Procter & Gamble Company	158.83	-1.05	158.02	160.89	803.2	372,383	1.42	-13.60
UNH	UnitedHealth Group Incorporated	404.81	1.22	397.59	409.70	2,838.6	368,467	2.89	-55.81
HD	Home Depot	361.73	-0.77	359.73	364.26	769.6	359,533	10.49	-21.46
ABBV	AbbVie	196.07	-1.21	195.03	198.50	587.8	346,843	21.67	-11.52
BAC	Bank of America Corporation	41.12	0.12	40.62	41.49	1,017.5	309,710	19.58	-16.93
KO	Coca-Cola Company	71.70	0.07	71.02	71.80	854.8	308,616	15.45	-3.74
PLTR	Palantir Technologies	123.77	-0.41	121.36	125.26	13,538.6	292,058	83.44	-1.33
TMUS	T-Mobile US	248.30	-0.23	246.50	249.22	524.4	281,932	34.91	-11.35
PM	Philip Morris International	173.19	1.36	170.00	173.72	476.2	269,573	44.19	-0.31
CRM	Salesforce	272.63	-0.89	272.31	276.10	972.2	261,581	22.24	-35.35
WFC	Wells Fargo & Company	73.85	0.07	73.07	74.89	1,058.5	240,321	32.09	-10.36
CVX	Chevron Corporation	135.50	-2.17	135.18	136.82	1,173.6	236,680	2.55	-24.69
CSCO	Cisco Systems	59.32	-0.02	58.88	59.65	865.2	235,992	24.98	-12.10
IBM	International Business Machines	249.18	1.48	243.64	249.80	835.3	231,587	34.37	-6.93
ABT	Abbott Laboratories	132.60	-0.17	131.45	133.06	469.1	230,702	24.80	-6.51
MCD	McDonald's Corporation	315.72	1.21	310.70	317.40	775.9	225,762	22.87	-3.36
GE	GE Aerospace	208.94	0.60	205.65	210.52	641.2	222,811	28.11	-2.52
LIN	Linde	452.49	-0.54	450.14	455.49	654.7	212,997	9.69	-7.73
MRK	Merck & Company	82.84	-0.41	81.91	83.58	595.3	208,457	8.34	-62.52
NOW	ServiceNow	978.05	0.07	971.34	991.97	842.3	202,435	34.77	-22.50
T	AT&T	27.51	-0.36	27.16	27.69	426.7	197,950	38.53	-5.53
AXP	American Express Company	278.03	0.43	274.08	281.59	568.1	194,784	20.72	-17.35
ACN	Accenture	307.71	0.78	303.41	309.41	832.5	192,634	10.63	-29.46
MS	Morgan Stanley	119.60	-0.52	118.39	120.87	580.3	192,197	23.96	-18.75
ISRG	Intuitive Surgical	531.82	0.45	522.95	536.06	728.1	190,613	28.61	-15.83
VZ	Verizon Communications	43.54	-0.46	43.22	44.00	313.4	183,575	13.67	-8.77
PEP	Pepsico	131.99	-1.32	131.70	133.93	1,167.0	180,968	0.36	-38.96
UBER	Uber Technologies	85.43	1.36	83.02	86.57	2,020.9	178,656	35.81	-1.84
INTU	Intuit	632.18	0.08	629.39	641.51	845.5	176,733	15.74	-13.07
GS	Goldman Sachs Group	559.56	-1.16	557.50	566.56	857.4	173,905	21.84	-20.13
RTX	RTX Corporation	128.59	-1.24	128.28	130.06	336.5	171,789	22.96	-5.89
BKNG	Booking Holdings Inc. Common St	5,191.12	-0.22	5,183.05	5,245.44	891.5	168,920	38.74	-2.81
DIS	Walt Disney Company	92.11	-0.41	89.89	93.08	813.5	166,515	13.04	-28.79
BX	Blackstone	136.11	-0.95	135.54	138.33	312.6	166,259	15.02	-47.65
PGR	Progressive Corporation	282.16	-0.23	279.35	284.00	428.2	165,412	28.64	-3.84
AMD	Advanced Micro Devices	100.59	1.81	98.79	102.05	4,037.1	163,421	23.97	-86.18
ADBE	Adobe	381.06	0.05	378.40	384.54	794.2	162,407	12.87	-54.24
TMO	Thermo Fisher Scientific	422.27	-0.30	417.86	424.98	834.0	159,403	2.94	-48.69
SPGI	S&P Global	505.90	-0.14	502.29	512.00	381.5	155,150	17.08	-7.81
BSX	Boston Scientific Corporation	104.24	-0.66	103.54	104.81	356.1	154,178	31.04	-2.81
QCOM	QUALCOMM Incorporated	139.44	-0.26	138.29	140.77	987.7	153,105	13.37	-65.40
CAT	Caterpillar	323.11	-0.18	319.38	326.41	441.1	151,963	17.27	-29.52
SCHW	Charles Schwab Corporation	83.37	0.31	82.04	83.85	319.6	151,393	26.82	-1.36
AMGN	Amgen	280.06	-0.41	276.09	281.97	778.2	150,589	9.56	-23.85
TXN	Texas Instruments Incorporated	162.42	-1.27	161.11	164.10	750.0	147,554	13.83	-35.69
SYK	Stryker Corporation	381.36	0.83	373.06	383.94	517.9	145,560	17.42	-6.51
TJX	TJX Companies	128.94	-0.21	128.80	129.89	375.4	144,038	26.03	-1.83
BLK	BlackRock	920.53	-0.93	920.22	933.67	287.7	142,702	18.28	-17.78
DHR	Danaher Corporation	197.40	-0.83	196.33	200.15	298.4	141,273	13.37	-42.71
BA	Boeing Company	186.46	0.54	184.62	187.58	887.0	140,591	30.88	-5.63
HON	Honeywell International	214.25	0.06	212.47	215.54	1,343.6	137,817	16.28	-13.31
NEE	NextEra Energy	66.10	-1.48	65.88	67.02	393.0	136,075	6.63	-30.26
PFE	Pfizer	23.87	-1.36	23.85	24.25	766.9	135,377	12.36	-32.13
C	Citigroup	70.24	0.30	69.24	70.93	609.3	131,187	23.82	-20.64
DE	Deere & Company	481.34	-0.07	477.25	485.17	337.0	130,642	29.32	-7.00
UNP	Union Pacific Corporation	216.53	-0.81	216.26	218.76	265.9	129,371	5.48	-19.18
CMCSA	Comcast Corporation	34.45	-0.03	33.98	34.68	699.4	128,625	8.74	-31.52
VRTX	Vertex Pharmaceuticals Incorpor	500.19	-0.19	498.02	505.61	826.4	128,589	24.46	-3.94
GILD	Gilead Sciences	102.81	-0.84	102.46	103.85	562.0	127,998	39.63	-16.68
LOW	Lowe's Companies	225.19	-0.88	224.09	227.11	285.2	126,040	8.35	-27.45
AMAT	Applied Materials	154.61	-0.32	153.85	156.64	623.6	125,611	19.97	-65.51
PANW	Palo Alto Networks	188.13	0.23	185.47	190.98	705.3	124,560	24.51	-10.77
ADP	Automatic Data Processing	303.96	0.13	301.45	305.75	374.5	123,384	23.91	-6.21
ETN	Eaton Corporation, PLC	298.58	-0.03	293.07	301.51	503.6	116,974	22.35	-27.27
CB	Chubb Limited	287.83	0.18	284.49	289.06	206.0	115,340	13.18	-6.63
ANET	Arista Networks	90.38	-0.70	89.44	91.57	533.2	113,483	34.24	-47.79
MMC	Marsh & McLennan Companies,	226.57	-0.32	223.48	227.12	251.1	111,637	11.86	-9.46
COP	ConocoPhillips	87.61	-4.16	87.55	89.78	666.6	110,753	8.82	-42.93
LMT	Lockheed Martin Corporation	471.56	-0.26	469.37	474.49	387.8	110,484	11.17	-31.26
CRWD	CrowdStrike Holdings	443.47	0.66	435.40	451.15	1,442.3	109,924	54.72	-2.73
GEV	GE Vernova	401.10	1.21	390.21	403.79	747.6	109,474	62.60	-11.57
MDT	Medtronic plc.	83.45	-1.65	83.23	84.80	464.1	107,027	8.98	-15.34
KKR	KKR & Co.	114.79	-1.83	114.70	117.61	334.1	105,930	24.95	-48.44
AMT	American Tower Corporation (REI	223.87	0.12	222.58	226.02	288.1	104,802	22.94	-8.80
FI	Fiserv	185.50	0.61	181.75	186.74	329.0	102,847	21.16	-28.62
BMY	Bristol-Myers Squibb Company	50.06	-1.01	49.34	50.60	424.3	101,876	21.39	-26.51
CME	CME Group	282.56	0.75	278.64	283.11	421.6	101,823	32.51	-0.19
MO	Altria Group	59.87	0.44	59.12	60.05	286.0	100,848	27.44	-0.52
SO	Southern Company	91.05	0.00	90.13	91.55	220.9	100,172	17.76	-3.73
ICE	Intercontinental Exchange	173.98	0.31	172.59	175.17	262.6	99,951	25.05	-1.99
WELL	Welltower	150.93	0.14	149.45	151.61	281.8	98,700	36.49	-5.05
ADI	Analog Devices	197.72	-0.44	195.63	199.72	396.7	98,064	19.76	-24.97
PLD	Prologis	105.33	-0.08	104.38	106.02	284.7	97,738	18.97	-25.86
APH	Amphenol Corporation	80.17	-0.61	79.66	80.89	456.1	97,148	31.68	-1.04
LRCX	Lam Research Corporation	73.91	-0.82	73.78	74.90	511.6	94,539	23.80	-52.89
WM	Waste Management	234.79	0.36	232.05	235.64	193.2	94,481	16.27	-1.93
ELV	Elevance Health	416.30	1.54	408.14	417.77	360.4	94,056	12.99	-36.26
DUK	Duke Energy Corporation (Holdin	120.75	-0.68	120.24	122.16	346.5	93,825	17.84	-3.74
SBUX	Starbucks Corporation	81.66	-3.58	81.59	84.08	1,081.6	92,798	12.38	-43.84
KLAC	KLA Corporation	693.29	-0.70	687.12	701.61	556.7	91,681	20.48	-29.29
SHW	Sherwin-Williams Company	359.82	0.05	358.25	365.57	464.6	90,171	21.60	-11.28
MU	Micron Technology	80.42	-0.37	79.07	81.15	982.0	89,874	23.48	-95.90
TT	Trane Technologies	402.90	0.83	396.01	406.17	357.3	89,853	26.00	-4.74
CI	The Cigna Group	333.01	-0.52	332.62	337.01	387.4	89,837	21.31	-11.36
MCK	McKesson Corporation	707.00	-0.20	705.86	717.45	592.3	88,605	34.31	-3.02
INTC	Intel Corporation	20.27	-1.70	20.24	20.58	818.1	88,417	12.83	-83.33
MDLZ	Mondelez International	67.80	0.07	67.00	67.93	427.3	87,788	20.43	-12.18
EQIX	Equinix	883.21	0.84	872.94	887.01	330.3	86,394	22.54	-12.55
AJG	Arthur J. Gallagher & Co.	334.86	1.14	326.39	336.78	311.6	85,741	28.64	-4.73
CTAS	Cintas Corporation	211.82	0.13	210.10	212.51	224.6	85,530	22.14	-7.70
CDNS	Cadence Design Systems	308.83	0.22	305.60	311.98	550.3	84,716	28.26	-6.53
CVS	CVS Health Corporation	67.10	-0.53	66.91	68.28	545.2	84,705	35.08	-8.06
NKE	Nike	57.35	-2.12	57.29	58.34	656.7	84,648	8.84	-70.95
HCA	HCA Healthcare	349.38	0.41	344.22	351.14	218.2	84,051	17.00	-19.39
MCO	Moody's Corporation	464.68	-0.02	460.94	467.91	205.2	83,613	18.50	-14.47
FTNT	Fortinet	108.69	2.36	104.47	109.32	573.9	83,579	49.79	-5.64
TDG	Transdigm Group Incorporated	1,472.62	1.54	1,447.76	1,488.54	748.5	82,591	20.12	-1.08
UPS	United Parcel Service	95.56	-0.87	95.01	96.45	408.9	80,990	5.24	-60.55
PH	Parker-Hannifin Corporation	616.57	-0.40	611.99	624.05	337.7	79,392	20.78	-16.52
ORLY	O'Reilly Automotive	1,387.14	-1.37	1,385.04	1,404.21	403.4	79,085	31.69	-5.14
RSG	Republic Services	250.73	0.08	248.60	251.25	148.6	78,352	27.84	-0.67
CEG	Constellation Energy Corporatio	248.27	0.41	241.47	250.00	768.2	77,785	37.33	-41.78
ABNB	Airbnb	124.89	-0.30	122.30	127.59	843.8	77,083	20.03	-31.26
AON	Aon	355.49	-0.21	351.68	357.72	300.6	76,764	22.62	-16.17
MMM	3M Company	140.80	-0.90	139.87	141.87	286.1	75,775	32.52	-11.04
SNPS	Synopsys	477.41	1.09	465.59	482.86	508.4	73,817	23.39	-30.87
CL	Colgate-Palmolive Company	90.74	0.29	90.20	91.05	245.0	73,537	5.97	-20.45
WMB	Williams Companies	60.17	0.28	58.91	60.41	262.5	73,448	35.80	-2.49
GD	General Dynamics Corporation	272.14	-0.33	271.69	274.16	258.9	73,041	12.10	-16.45
ECL	Ecolab	255.10	-0.11	253.92	256.60	133.0	72,354	13.38	-7.29
COF	Capital One Financial Corporati	187.90	0.04	185.14	189.47	539.1	71,957	31.76	-12.12
NOC	Northrop Grumman Corporation	493.33	0.39	489.51	496.21	341.8	71,003	15.15	-12.62
ITW	Illinois Tool Works	240.87	-0.60	239.39	242.75	169.7	70,663	10.88	-15.88
ZTS	Zoetis	158.06	0.39	155.58	158.30	537.4	70,504	11.62	-26.74
MAR	Marriott International	247.27	-0.88	246.50	250.84	465.9	68,091	17.28	-24.37
MSI	Motorola Solutions	405.37	-0.26	399.06	407.17	371.8	67,662	14.83	-25.27
CMG	Chipotle Mexican Grill	50.01	-3.01	49.98	51.12	488.3	67,381	11.10	-38.50
PYPL	PayPal Holdings	68.54	1.93	66.91	69.36	820.9	66,657	18.51	-36.65
DELL	Dell Technologies	94.36	-0.24	93.53	95.64	346.6	65,848	29.79	-90.44
PNC	PNC Financial Services Group	165.70	0.10	163.35	167.36	299.8	65,582	12.42	-30.51
REGN	Regeneron Pharmaceuticals	603.58	-0.34	601.81	610.51	622.4	65,165	12.85	-100.67
USB	U.S. Bancorp	41.46	-0.02	40.94	42.02	164.6	64,677	15.15	-30.20
AZO	AutoZone	3,775.55	0.51	3,730.83	3,783.23	352.4	63,160	27.72	-3.74
HWM	Howmet Aerospace	154.34	0.18	152.82	155.59	251.8	62,303	50.22	-0.81
RCL	Royal Caribbean Cruises Ltd.	228.75	-0.52	226.11	231.45	348.8	62,119	43.13	-21.13
ROP	Roper Technologies	571.13	0.90	563.31	575.32	309.9	61,405	12.55	-4.21
EMR	Emerson Electric Company	108.38	0.06	106.74	109.25	234.7	61,115	16.90	-24.42
CARR	Carrier Global Corporation	70.81	-1.01	70.67	71.90	285.3	60,706	23.43	-17.67
SPG	Simon Property Group	160.86	-0.56	160.31	162.21	129.0	60,638	15.24	-18.20
TRV	The Travelers Companies	267.54	0.05	264.47	268.81	198.7	60,616	25.17	-0.76
APD	Air Products and Chemicals,	272.21	-1.95	271.90	276.84	189.8	60,578	10.48	-25.32
KMI	Kinder Morgan	26.87	0.15	26.27	27.00	471.1	59,725	31.19	-17.16
ADSK	Autodesk	280.07	0.03	278.40	283.27	249.8	59,654	30.26	-16.62
MNST	Monster Beverage Corporation	60.91	1.43	59.63	61.29	276.8	59,275	28.88	-0.62
EOG	EOG Resources	108.52	-2.11	107.02	109.24	483.3	59,228	5.53	-27.33
NEM	Newmont Corporation	53.04	2.93	52.25	53.06	547.2	59,033	30.51	-10.71
CPRT	Copart	61.05	-0.28	60.65	61.41	146.0	58,979	21.29	-5.45
JCI	Johnson Controls International	89.33	0.46	87.31	89.45	273.0	58,970	30.48	-2.03
BK	The Bank of New York Mellon Cor	82.18	0.05	81.19	82.78	194.4	58,794	30.66	-9.93
AEP	American Electric Power Company	107.44	-0.23	106.27	108.04	276.8	57,371	20.02	-2.83
AFL	AFLAC Incorporated	105.75	0.21	104.50	106.50	163.8	57,368	21.26	-9.22
DLR	Digital Realty Trust	166.64	1.27	164.14	167.72	201.1	57,181	22.02	-18.82
HLT	Hilton Worldwide Holdings	238.96	-0.81	237.54	241.37	274.7	56,800	18.43	-15.17
COR	Cencora	291.97	-0.05	291.10	294.20	266.9	56,558	26.44	-1.60
CHTR	Charter Communications	394.24	2.40	383.08	399.94	507.8	55,337	33.60	-5.33
PAYX	Paychex	149.45	-0.24	148.87	150.79	193.1	53,830	22.78	-5.97
CSX	CSX Corporation	28.47	-0.80	28.39	28.78	269.2	53,482	7.90	-30.31
ALL	Allstate Corporation	200.25	0.48	197.16	201.49	202.4	53,029	21.77	-6.32
PSA	Public Storage	300.34	0.06	297.23	302.14	197.2	52,688	14.56	-23.19
FCX	Freeport-McMoRan	37.35	-0.66	37.17	37.69	253.3	52,289	25.94	-47.90
FDX	FedEx Corporation	216.99	-1.24	216.43	219.77	225.8	51,990	10.46	-44.63
MET	MetLife	77.41	-0.51	76.95	78.15	153.9	51,965	15.76	-15.04
TFC	Truist Financial Corporation	39.35	-0.30	39.02	39.87	196.6	51,530	14.71	-24.68
GWW	W.W. Grainger	1,065.48	-0.24	1,063.63	1,076.21	231.1	51,184	17.88	-15.22
O	Realty Income Corporation	56.94	-0.04	56.75	57.35	173.5	50,777	10.94	-13.94
FICO	Fair Isaac Corporation	2,080.41	1.57	2,058.49	2,112.05	287.8	50,640	42.13	-15.48
NSC	Norfolk Southern Corporation	222.28	-0.93	221.74	225.19	126.7	50,111	9.29	-24.89
OKE	ONEOK	80.15	-1.96	79.29	81.40	251.0	50,064	5.84	-47.31
SRE	DBA Sempra	75.36	-0.15	74.56	75.74	197.3	49,128	17.86	-27.08
AXON	Axon Enterprise	621.40	-1.08	620.99	631.16	206.8	48,374	55.98	-15.22
AIG	American International Group	83.05	-0.73	82.65	84.05	173.8	48,202	16.92	-6.04
KR	Kroger Company	72.88	1.19	72.04	73.12	277.7	48,165	32.71	-1.03
DFS	Discover Financial Services	190.24	-0.04	187.13	191.92	242.9	47,874	36.95	-8.16
BDX	Becton, Dickinson and Company	167.00	-1.05	165.50	170.04	608.3	47,863	0.90	-50.89
PWR	Quanta Services	322.62	0.46	315.00	323.88	291.7	47,832	29.61	-13.41
VST	Vistra Corp.	140.00	0.52	135.68	141.08	678.2	47,621	52.50	-42.74
FAST	Fastenal Company	82.42	0.37	81.57	83.08	277.7	47,277	25.55	-2.98
PCAR	PACCAR	89.45	-0.50	88.81	90.73	318.3	46,957	5.37	-32.82
KDP	Keurig Dr Pepper	34.45	0.12	34.27	34.71	1,187.8	46,789	12.57	-11.12
NXPI	NXP Semiconductors N.V.	184.95	-1.70	184.18	186.86	429.4	46,723	19.93	-60.09
CCI	Crown Castle	106.98	0.10	105.82	107.48	246.9	46,582	21.29	-13.03
ROST	Ross Stores	141.47	0.70	139.61	142.24	280.3	46,520	13.51	-15.64
EXC	Exelon Corporation	46.00	-1.03	45.56	46.46	173.4	46,438	26.07	-4.59
D	Dominion Energy	54.42	-1.05	53.94	54.93	187.3	46,377	11.82	-13.87
AMP	Ameriprise Financial	480.81	-0.43	478.46	485.90	123.9	45,917	19.77	-21.06
SLB	Schlumberger N.V.	33.76	-2.79	33.72	34.31	498.4	45,608	7.85	-50.89
KVUE	Kenvue	23.64	-1.42	23.42	23.98	303.3	45,357	25.25	-3.47
NDAQ	Nasdaq	78.19	0.01	77.33	78.58	135.4	44,890	25.46	-7.62
MPC	Marathon Petroleum Corporation	143.33	1.26	140.44	144.63	431.7	44,651	19.70	-28.91
TEL	TE Connectivity	149.85	-0.05	148.50	151.12	189.0	44,437	22.39	-6.76
EW	Edwards Lifesciences Corporatio	75.11	-0.71	74.67	75.54	142.4	43,996	21.54	-26.81
GM	General Motors Company	45.38	0.18	45.15	45.75	256.7	43,629	14.15	-34.95
PSX	Phillips 66	106.90	-0.23	105.71	108.57	249.7	43,555	14.86	-40.43
KMB	Kimberly-Clark Corporation	130.90	0.42	130.27	131.55	138.3	43,434	5.19	-14.94
URI	United Rentals	657.73	-1.15	657.15	672.26	421.4	42,751	20.04	-36.38
TGT	Target Corporation	94.02	-3.44	93.72	96.84	568.0	42,718	7.09	-78.05
CTVA	Corteva	62.41	-0.35	61.91	62.98	101.1	42,626	19.87	-6.14
MSCI	MSCI	550.41	-0.97	549.49	557.86	128.6	42,586	14.89	-16.72
CMI	Cummins	302.30	0.82	290.73	308.63	431.6	41,639	13.99	-28.32
VRSK	Verisk Analytics	294.75	0.29	290.99	295.00	190.1	41,248	19.56	-4.05
FIS	Fidelity National Information S	78.32	-0.68	78.04	78.98	289.7	41,182	15.08	-17.44
XEL	Xcel Energy	70.89	0.17	69.98	71.14	400.0	40,886	26.69	-3.51
LHX	L3Harris Technologies	218.62	-0.51	218.08	220.73	149.0	40,870	11.68	-21.55
YUM	Yum! Brands	146.58	-1.72	146.39	149.57	271.7	40,825	16.68	-11.41
F	Ford Motor Company	10.17	-1.07	10.10	10.24	962.0	40,441	17.01	-46.02
EA	Electronic Arts	154.74	2.41	150.85	155.34	611.1	40,328	25.55	-8.89
HES	Hess Corporation	128.80	-2.65	128.64	130.72	162.6	39,839	3.89	-25.54
TTWO	Take-Two Interactive Software,	225.32	2.65	218.00	225.82	635.6	39,768	39.98	-5.63
ED	Consolidated Edison	109.52	-0.46	108.90	110.67	187.9	39,459	20.31	-4.88
AME	AMETEK	170.27	0.12	169.00	171.10	169.7	39,311	14.83	-16.48
FANG	Diamondback Energy	133.08	-2.73	132.05	135.06	360.1	39,136	14.34	-61.18
PEG	Public Service Enterprise Group	78.35	-1.42	78.13	79.15	245.9	39,096	10.30	-21.53
GLW	Corning Incorporated	45.41	-0.76	45.32	45.76	91.1	38,760	27.50	-21.85
DHI	D.R. Horton	125.67	-1.29	125.33	127.42	278.5	38,603	12.12	-59.03
OTIS	Otis Worldwide Corporation	97.41	0.09	96.33	97.84	103.1	38,445	7.91	-9.67
CTSH	Cognizant Technology Solutions	77.91	0.27	77.35	78.75	229.6	38,405	18.12	-16.57
IDXX	IDEXX Laboratories	475.07	0.67	466.74	482.28	574.0	38,206	25.03	-15.54
OXY	Occidental Petroleum Corporatio	38.81	-4.43	38.75	39.71	530.3	38,098	10.38	-69.49
CBRE	CBRE Group	125.96	-0.48	125.31	127.23	95.6	37,549	33.12	-17.30
VLO	Valero Energy Corporation	119.34	0.34	117.31	120.97	396.7	37,378	17.04	-40.59
PCG	Pacific Gas & Electric Co.	16.92	-0.06	16.84	17.11	119.6	37,184	11.41	-28.37
CAH	Cardinal Health	151.99	1.65	150.21	152.98	330.8	36,715	38.70	-0.65
GRMN	Garmin Ltd.	190.15	-0.85	188.30	190.93	96.7	36,611	16.71	-29.63
BKR	Baker Hughes Company	36.75	-0.94	36.13	36.93	249.6	36,410	15.84	-34.42
ETR	Entergy Corporation	84.39	-0.09	83.31	84.67	110.2	36,353	38.30	-4.73
PRU	Prudential Financial	102.67	-0.92	102.18	103.82	107.1	36,345	11.97	-27.15
HIG	The Hartford Insurance Group	125.71	0.04	124.23	126.52	140.4	35,714	21.92	-0.64
VMC	Vulcan Materials Company (Holdi	270.04	1.12	263.67	272.09	202.2	35,673	20.35	-10.47
RMD	ResMed	240.66	0.30	239.07	241.74	116.6	35,287	25.45	-9.30
ACGL	Arch Capital Group Ltd.	92.58	0.11	90.90	92.93	87.0	34,773	10.90	-25.80
WEC	WEC Energy Group	108.70	0.07	107.23	108.97	208.4	34,684	28.73	-2.12
TRGP	Targa Resources	158.25	-2.24	154.74	159.92	416.7	34,329	29.19	-38.08
SYY	Sysco Corporation	70.63	-0.17	70.09	70.95	139.7	34,237	4.97	-16.42
KHC	The Kraft Heinz Company	28.59	-0.17	28.36	28.66	222.0	33,837	4.69	-28.37
HSY	The Hershey Company	166.66	2.03	161.88	166.72	237.5	33,765	15.92	-27.16
VICI	VICI Properties	31.89	0.63	31.47	32.10	143.5	33,698	13.67	-7.53
LULU	lululemon athletica inc.	278.55	0.43	276.30	281.40	361.4	33,469	18.86	-51.97
STZ	Constellation Brands	187.44	0.25	186.20	188.47	194.2	33,373	14.39	-41.75
ODFL	Old Dominion Freight Line	156.23	-1.13	156.06	158.73	198.7	33,143	7.25	-49.31
EXR	Extra Space Storage	149.38	-0.12	148.15	150.32	121.9	33,099	18.98	-23.76
IT	Gartner	426.98	-0.12	426.11	431.05	217.0	32,902	14.27	-36.78
MLM	Martin Marietta Materials	542.19	1.19	533.69	545.84	182.1	32,686	18.49	-16.79
WAB	Westinghouse Air Brake Technolo	190.79	-0.31	188.70	192.70	73.1	32,649	22.61	-10.53
EFX	Equifax	262.35	-0.75	259.58	266.29	120.4	32,583	23.77	-18.02
CSGP	CoStar Group	77.10	-1.10	76.95	78.53	166.5	32,527	11.47	-20.29
EBAY	eBay	70.31	2.49	68.35	70.94	356.6	32,401	29.95	-1.85
EQT	EQT Corporation	53.52	3.22	51.86	53.89	408.2	32,038	43.91	-5.87
GEHC	GE HealthCare Technologies	69.37	-1.64	69.19	70.59	389.4	31,760	16.89	-36.66
BRO	Brown & Brown	110.40	-0.15	108.89	110.70	110.8	31,641	24.28	-13.84
LYV	Live Nation Entertainment	136.12	1.76	132.23	137.38	218.9	31,548	36.23	-15.89
DXCM	DexCom	80.27	-1.65	80.00	81.96	427.1	31,474	28.34	-64.77
IR	Ingersoll Rand	76.95	0.29	75.99	77.98	245.1	31,046	14.74	-37.79
HUM	Humana	256.69	-0.69	256.05	260.03	263.9	30,980	16.90	-58.35
A	Agilent Technologies	108.37	-0.24	107.46	109.25	112.8	30,896	11.02	-43.35
WTW	Willis Towers Watson Public Lim	309.29	-0.89	309.11	312.55	173.4	30,666	19.79	-11.27
TPL	Texas Pacific Land Corporation	1,321.61	-1.84	1,298.00	1,330.72	76.7	30,376	57.47	-33.86
GIS	General Mills	55.05	-0.69	54.50	55.46	174.4	30,145	1.01	-37.87
VTR	Ventas	66.62	0.09	65.75	66.96	95.3	30,065	30.16	-7.11
MPWR	Monolithic Power Systems	627.40	-1.49	626.40	642.60	394.5	30,038	30.05	-52.96
AVB	AvalonBay Communities	210.02	-1.03	208.96	211.65	105.9	29,900	14.10	-13.94
XYL	Xylem	122.33	-1.55	122.31	124.39	130.0	29,769	17.87	-19.41
CNC	Centene Corporation	59.78	-0.63	59.55	60.83	241.0	29,746	7.95	-34.81
DAL	Delta Air Lines	45.51	2.96	43.57	46.07	733.4	29,715	23.67	-53.77
AWK	American Water Works Company	148.15	0.71	145.89	148.56	94.9	28,891	19.85	-4.96
RJF	Raymond James Financial	142.13	0.26	140.43	143.15	79.4	28,866	26.66	-22.65
ROK	Rockwell Automation	253.84	0.07	251.32	256.55	188.0	28,702	15.30	-21.61
IRM	Iron Mountain Incorporated (Del	97.17	1.47	95.15	97.83	118.9	28,669	25.56	-34.03
LEN	Lennar Corporation	109.21	-0.90	108.77	110.75	204.3	28,628	9.88	-71.79
ANSS	ANSYS	324.89	-1.18	323.65	330.62	244.1	28,563	15.34	-11.74
K	Kellanova	82.61	-0.33	82.59	82.80	140.3	28,518	32.26	-0.74
MTB	M&T Bank Corporation	175.43	0.07	172.52	177.31	158.0	28,516	20.32	-28.66
DTE	DTE Energy Company	136.69	0.24	135.06	136.97	189.1	28,365	20.70	-2.71
NUE	Nucor Corporation	120.49	-2.02	120.42	122.89	122.6	27,777	19.01	-46.56
EQR	Equity Residential	70.83	-1.24	70.43	71.44	90.4	27,737	16.12	-11.29
ROL	Rollins	56.98	0.55	56.28	57.33	80.3	27,615	21.02	-0.61
WRB	W.R. Berkley Corporation	72.49	-0.17	71.52	72.80	72.1	27,499	29.41	-5.37
DD	DuPont de Nemours	65.31	-2.88	65.30	66.98	144.4	27,332	17.67	-37.90
TSCO	Tractor Supply Company	51.24	0.79	50.55	51.57	243.7	27,239	8.57	-20.08
BR	Broadridge Financial Solutions,	232.18	-0.31	230.91	234.12	137.2	27,211	18.90	-6.39
LVS	Las Vegas Sands Corp.	38.31	0.63	37.54	38.64	268.7	27,070	21.22	-47.77
AEE	Ameren Corporation	99.55	0.07	98.53	99.88	130.9	26,908	30.30	-4.57
IQV	IQVIA Holdings	152.30	-0.77	151.18	154.43	242.9	26,852	10.72	-66.04
PPL	PPL Corporation	36.28	0.30	35.84	36.38	96.8	26,820	24.92	-1.16
VRSN	VeriSign	284.55	0.16	281.40	285.73	241.1	26,719	41.03	-0.41
CCL	Carnival Corporation	19.56	-0.05	19.06	19.89	296.7	26,501	29.55	-46.83
SBAC	SBA Communications Corporation	241.95	-0.00	240.46	244.70	169.6	25,996	23.36	-4.42
GDDY	GoDaddy	182.19	3.36	174.46	182.80	363.5	25,959	31.48	-18.56
STT	State Street Corporation	90.57	0.04	89.76	91.37	84.2	25,828	22.49	-13.72
MCHP	Microchip Technology Incorporat	47.78	-0.27	46.84	48.33	391.1	25,696	28.57	-110.49
ATO	Atmos Energy Corporation	161.40	-0.06	159.35	161.54	177.7	25,618	31.25	-0.17
KEYS	Keysight Technologies	147.29	-0.83	146.63	148.59	68.4	25,453	18.72	-26.42
CNP	CenterPoint Energy, Inc (Holdin	38.88	-0.28	38.56	39.04	92.0	25,378	34.65	-0.77
PPG	PPG Industries	110.22	-0.24	109.65	111.39	134.6	25,017	18.13	-24.51
FITB	Fifth Third Bancorp	37.28	0.49	36.71	37.68	122.9	24,875	13.49	-31.63
FE	FirstEnergy Corp.	43.09	0.00	42.61	43.44	97.6	24,869	12.79	-4.36
UAL	United Airlines Holdings	74.86	1.07	73.43	77.59	693.0	24,449	50.55	-54.96
HPQ	HP	25.90	-0.19	25.76	26.20	96.9	24,416	18.11	-53.67
CBOE	Cboe Global Markets	231.67	2.33	226.00	232.85	287.9	24,258	28.29	-1.17
VLTO	Veralto Corp	95.69	0.17	94.62	96.17	56.8	23,736	12.36	-20.18
DOV	Dover Corporation	173.02	-0.49	171.98	174.52	82.5	23,721	17.33	-28.49
DRI	Darden Restaurants	202.68	-0.59	201.86	204.15	137.8	23,718	32.96	-4.10
TYL	Tyler Technologies	549.34	-0.12	548.11	552.36	91.0	23,689	16.54	-20.38
NRG	NRG Energy	116.23	-0.35	114.00	116.71	164.2	23,672	43.98	-1.44
IP	International Paper Company	44.27	-3.42	43.81	45.00	268.8	23,369	18.18	-36.35
CPAY	Corpay	328.16	-0.66	326.88	333.36	88.0	23,126	24.70	-22.14
FTV	Fortive Corporation	67.59	0.06	66.92	68.07	252.0	22,972	10.66	-23.27
CHD	Church & Dwight Company	92.78	-0.17	91.93	93.65	138.2	22,834	1.09	-25.52
ADM	Archer-Daniels-Midland Company	47.50	-0.73	47.27	47.80	149.6	22,807	13.73	-39.12
MTD	Mettler-Toledo International	1,091.13	-0.81	1,090.24	1,113.39	208.8	22,740	13.24	-41.77
CINF	Cincinnati Financial Corporatio	143.89	0.22	141.78	144.66	53.9	22,490	22.22	-12.41
TDY	Teledyne Technologies Incorpora	478.70	-0.03	474.83	480.96	119.3	22,431	20.49	-9.15
STE	STERIS plc (Ireland)	224.30	-0.23	221.95	226.22	142.6	22,037	10.40	-10.67
HPE	Hewlett Packard Enterprise Comp	16.67	-1.13	16.63	16.99	161.0	21,897	28.22	-47.93
HBAN	Huntington Bancshares Incorpora	15.02	-0.40	14.90	15.25	190.2	21,881	20.64	-22.84
CMS	CMS Energy Corporation	73.04	0.18	72.25	73.29	110.4	21,848	19.91	-4.67
CDW	CDW Corporation	165.75	-0.65	165.35	167.68	145.5	21,840	17.16	-45.56
ES	Eversource Energy (D/B/A)	59.29	0.78	58.50	59.41	94.4	21,764	11.82	-16.39
FOXA	Fox Corporation	49.26	-0.42	47.66	49.56	212.9	21,561	35.63	-19.24
FOX	Fox Corporation	45.82	-0.76	44.35	46.20	46.2	21,489	36.12	-20.03
INVH	Invitation Homes	34.99	-1.35	34.86	35.46	51.7	21,447	16.06	-8.03
AMCR	Amcor	9.31	-0.11	9.28	9.39	212.6	21,332	10.10	-23.31
EIX	Edison International	54.93	0.09	54.55	55.37	91.6	21,135	10.69	-61.61
EXPE	Expedia Group	165.62	2.37	159.01	166.90	292.5	21,127	35.24	-25.43
NVR	NVR	7,076.41	-0.67	7,060.07	7,185.20	55.6	20,837	7.26	-40.82
PHM	PulteGroup	103.67	-0.76	103.31	104.82	107.8	20,778	15.05	-44.18
EL	Estee Lauder Companies, Inc.	57.70	-2.85	57.50	59.92	176.0	20,755	16.17	-141.49
WAT	Waters Corporation	348.38	-0.59	347.75	353.64	233.9	20,727	19.85	-21.58
WBD	Warner Bros. Discovery, Inc. -	8.37	-1.99	8.08	8.53	341.8	20,706	20.67	-51.73
SW	Smurfit WestRock	39.62	-4.02	38.97	40.68	98.4	20,680	6.59	-43.83
LH	Labcorp Holdings	246.82	-0.34	245.95	249.32	137.6	20,658	22.22	-4.77
SYF	Synchrony Financial	54.20	0.59	53.19	54.81	149.2	20,631	25.19	-30.87
DOW	Dow	28.95	-4.83	28.92	30.00	226.6	20,463	13.44	-107.91
DG	Dollar General Corporation	92.21	2.12	90.45	92.69	205.3	20,281	27.96	-60.36
IFF	International Flavors & Fragran	79.15	0.11	78.64	79.56	74.0	20,241	16.80	-34.90
TROW	T. Rowe Price Group	91.43	-0.24	90.24	92.45	169.1	20,215	14.85	-37.60
MKC	McCormick & Company, Incorporat	75.30	-0.95	74.70	75.94	90.1	20,191	11.18	-14.53
TSN	Tyson Foods	56.08	-7.75	54.50	58.25	620.8	19,975	4.40	-19.26
STLD	Steel Dynamics	133.12	-1.35	133.09	135.30	108.2	19,954	22.50	-16.86
ESS	Essex Property Trust	288.31	-1.54	286.43	293.29	72.1	19,907	15.42	-10.20
MAA	Mid-America Apartment Communiti	165.34	-1.45	164.77	167.74	78.3	19,860	23.33	-4.86
STX	Seagate Technology Holdings PLC	93.58	0.55	91.98	94.33	250.9	19,859	32.47	-23.23
DGX	Quest Diagnostics Incorporated	177.57	-0.21	176.87	179.28	128.8	19,823	23.78	-0.99
DVN	Devon Energy Corporation	30.62	-2.61	30.45	31.22	220.1	19,698	15.45	-68.06
GPN	Global Payments	79.25	0.51	78.06	80.47	233.4	19,485	16.81	-51.42
PTC	PTC	161.33	0.77	158.64	162.95	158.9	19,351	17.32	-25.88
CTRA	Coterra Energy	25.27	-1.56	25.11	25.58	166.4	19,308	11.75	-18.52
NTAP	NetApp	93.09	0.82	91.64	93.66	164.2	19,211	22.83	-45.50
SMCI	Super Micro Computer	32.17	-4.57	32.12	33.49	1,037.0	19,198	46.38	-215.21
RF	Regions Financial Corporation	21.11	0.29	20.55	21.37	168.6	18,977	16.06	-32.45
LDOS	Leidos Holdings	147.94	-0.57	147.79	150.18	268.4	18,967	16.44	-37.15
NTRS	Northern Trust Corporation	97.17	-0.36	96.45	98.53	78.2	18,903	18.00	-18.01
ERIE	Erie Indemnity Company	360.98	-0.91	357.27	363.75	29.8	18,875	4.57	-51.53
HUBB	Hubbell	353.51	-0.67	352.01	359.47	181.1	18,867	15.30	-36.16
WY	Weyerhaeuser Company	25.83	-1.26	25.79	26.25	52.4	18,744	6.70	-31.75
NI	NiSource	39.31	0.03	38.75	39.32	84.9	18,499	29.79	-5.44
PODD	Insulet Corporation	258.79	0.69	253.24	260.87	157.7	18,208	38.10	-11.85
L	Loews Corporation	86.56	-1.76	85.56	87.50	42.2	18,207	15.49	-6.77
LYB	LyondellBasell Industries NV	56.21	-3.72	56.10	58.15	179.5	18,065	9.07	-90.39
DLTR	Dollar Tree	83.95	-0.40	83.90	85.94	274.6	18,056	27.95	-46.72
DECK	Deckers Outdoor Corporation	118.33	1.19	118.19	120.58	313.9	17,959	20.80	-89.28
ZBH	Zimmer Biomet Holdings	90.48	-11.62	89.92	99.75	613.6	17,900	0.62	-35.11
BIIB	Biogen	121.80	-1.40	121.51	123.53	106.5	17,847	9.66	-95.40
ULTA	Ulta Beauty	394.29	-0.38	391.32	399.58	210.3	17,801	21.63	-16.67
MOH	Molina Healthcare	319.63	0.50	315.03	323.12	116.6	17,323	17.93	-14.27
KEY	KeyCorp	15.56	0.45	15.29	15.79	177.7	17,302	18.19	-28.79
PFG	Principal Financial Group	76.56	-0.35	75.80	77.44	75.6	17,164	10.67	-20.14
LUV	Southwest Airlines Company	30.08	0.77	29.65	30.59	307.4	17,141	21.61	-20.08
HAL	Halliburton Company	19.86	-3.59	19.84	20.43	240.5	17,073	5.74	-93.10
CLX	Clorox Company	138.39	-0.50	137.83	139.35	178.1	17,048	7.80	-23.83
CFG	Citizens Financial Group	38.71	0.16	38.17	39.22	135.4	16,786	15.78	-27.23
NWS	News Corporation	32.08	0.56	31.55	32.25	12.6	16,522	25.22	-9.88
NWSA	News Corporation	27.72	0.51	27.07	27.84	72.3	16,513	18.29	-10.71
GPC	Genuine Parts Company	118.70	-1.32	118.07	120.18	71.3	16,474	12.38	-34.60
FDS	FactSet Research Systems	433.09	-0.34	431.71	437.61	44.6	16,434	9.56	-15.42
SNA	Snap-On Incorporated	313.76	-1.01	313.18	317.78	86.4	16,406	19.37	-19.17
DPZ	Domino's Pizza	477.84	-1.40	477.69	484.30	230.6	16,361	17.11	-12.68
COO	The Cooper Companies	81.57	-0.89	80.91	82.52	148.1	16,310	14.42	-37.77
PKG	Packaging Corporation of Americ	181.22	-3.31	178.60	184.36	136.4	16,296	4.69	-38.41
BF.B	Brown Forman	34.40	-0.29	34.23	34.81	46.4	16,229	11.40	-45.03
UDR	UDR	43.03	-1.78	42.88	43.54	48.7	16,222	14.92	-10.50
ON	ON Semiconductor Corporation	38.41	-8.35	37.64	40.71	928.1	16,210	19.19	-108.49
JBL	Jabil	150.22	-0.09	149.08	151.93	82.2	16,125	36.19	-16.36
HRL	Hormel Foods Corporation	29.21	-0.34	28.82	29.31	57.5	16,062	5.55	-26.19
EVRG	Evergy	69.46	0.30	68.63	69.65	106.5	15,976	24.99	-1.21
GEN	Gen Digital	25.77	-0.62	25.44	25.97	94.6	15,882	23.79	-23.09
WDC	Western Digital Corporation	45.03	0.76	43.95	45.61	338.6	15,709	35.98	-36.89
LNT	Alliant Energy Corporation	60.99	-0.29	60.46	61.20	87.9	15,666	19.58	-9.10
BAX	Baxter International	30.43	-0.91	30.18	31.08	98.6	15,608	13.74	-33.06
J	Jacobs Solutions	126.63	-0.04	125.57	126.84	104.1	15,517	16.11	-18.88
FFIV	F5	267.19	-0.60	266.50	270.46	103.0	15,475	38.45	-17.15
EXPD	Expeditors International of Was	111.77	-0.73	110.53	112.51	106.3	15,397	10.11	-17.73
PNR	Pentair plc.	93.04	-0.27	92.37	93.59	58.2	15,307	21.94	-18.99
TRMB	Trimble	64.09	-0.77	63.79	64.70	63.5	15,290	24.09	-21.36
TPR	Tapestry	73.29	0.73	72.40	74.25	256.0	15,172	51.93	-23.96
WST	West Pharmaceutical Services	210.98	-0.15	209.81	213.34	77.7	15,157	11.16	-76.57
OMC	Omnicom Group	77.06	-0.01	76.05	77.45	69.5	15,090	10.29	-38.85
EG	Everest Group, Ltd.	347.36	-0.30	344.28	349.76	112.9	14,817	7.88	-17.26
RL	Ralph Lauren Corporation	237.81	2.23	230.63	240.39	114.3	14,688	34.42	-21.66
BALL	Ball Corporation	51.85	0.37	51.19	52.10	114.2	14,641	16.08	-36.88
BBY	Best Buy Co.	67.66	-0.60	67.15	68.91	141.0	14,322	18.73	-53.28
KIM	Kimco Realty Corporation (HC)	20.72	-1.89	20.66	20.98	71.1	14,079	13.47	-24.66
IEX	IDEX Corporation	181.73	0.15	179.97	183.28	93.2	13,728	15.61	-31.08
FSLR	First Solar	127.16	-2.59	122.48	129.23	469.7	13,637	8.34	-141.25
CF	CF Industries Holdings	80.92	0.40	79.92	81.54	138.5	13,470	16.78	-21.42
AVY	Avery Dennison Corporation	170.93	-0.29	169.70	172.09	78.6	13,362	8.15	-36.59
JBHT	J.B. Hunt Transport Services	133.61	0.03	132.50	134.81	213.2	13,253	8.10	-49.99
REG	Regency Centers Corporation	72.48	-0.75	72.31	73.09	37.1	13,236	19.72	-7.86
MAS	Masco Corporation	61.76	-0.82	61.39	62.50	94.0	13,027	8.44	-40.38
ALGN	Align Technology	177.61	-1.23	176.94	180.18	161.7	13,002	20.20	-64.29
CPT	Camden Property Trust	119.21	-1.37	118.89	121.30	83.5	12,952	17.50	-7.11
PAYC	Paycom Software	227.28	-0.04	225.32	230.42	104.5	12,858	38.62	-6.80
APTV	Aptiv PLC	58.78	-0.32	58.26	59.49	73.2	12,798	19.72	-45.56
ZBRA	Zebra Technologies Corporation	250.70	-2.05	250.60	255.44	104.5	12,749	17.94	-70.63
TXT	Textron	70.49	-0.75	70.20	71.15	55.0	12,726	18.14	-34.16
ARE	Alexandria Real Estate Equities	73.54	-1.25	73.19	74.52	112.8	12,721	4.04	-76.96
JKHY	Jack Henry & Associates	172.27	-1.08	171.93	173.71	98.9	12,558	8.86	-13.77
BLDR	Builders FirstSource	111.86	-1.99	111.53	114.73	175.8	12,362	0.91	-81.60
DOC	Healthpeak Properties	17.58	-1.29	17.57	17.87	67.7	12,281	1.42	-32.31
JNPR	Juniper Networks	36.63	0.00	36.48	36.66	81.0	12,244	8.76	-8.63
AKAM	Akamai Technologies	83.10	0.68	81.91	84.05	130.9	12,142	18.76	-28.52
TER	Teradyne	75.44	-0.58	75.27	76.34	139.9	12,133	12.82	-116.34
ALLE	Allegion	140.89	-0.03	140.36	141.87	73.8	12,123	19.60	-10.80
SJM	The J.M. Smucker Company	113.91	-0.74	113.01	114.57	76.9	12,121	13.29	-10.10
INCY	Incyte Corporation	62.11	-0.67	61.84	62.80	104.3	12,022	14.97	-35.16
HOLX	Hologic	52.73	-2.64	52.69	54.28	205.6	11,750	1.16	-60.57
TAP	Molson Coors Beverage Company	57.44	-0.21	56.99	57.77	80.4	11,649	14.36	-12.57
UHS	Universal Health Services	178.19	-0.31	177.18	180.61	63.9	11,618	13.58	-36.51
SOLV	Solventum Corporation	66.89	-1.08	66.83	67.89	54.1	11,572	29.50	-28.45
POOL	Pool Corporation	306.24	-0.15	303.29	309.49	168.1	11,513	7.17	-29.18
BXP	BXP	64.74	-0.48	64.36	65.54	32.4	11,419	16.25	-39.19
CAG	ConAgra Brands	23.51	-1.47	23.33	23.79	99.9	11,222	1.91	-41.39
PNW	Pinnacle West Capital Corporati	93.91	0.52	92.60	93.98	104.1	11,212	20.72	-2.76
RVTY	Revvity	92.83	-1.23	92.58	94.27	51.5	11,153	4.63	-39.50
DVA	DaVita	141.57	0.31	140.15	142.90	45.9	10,881	7.16	-26.86
NDSN	Nordson Corporation	190.90	-1.01	190.85	193.34	50.3	10,864	13.55	-46.35
MRNA	Moderna	27.84	0.83	27.18	28.52	217.0	10,766	16.85	-512.32
CHRW	C.H. Robinson Worldwide	89.94	-0.98	89.55	91.12	99.4	10,678	13.10	-27.66
CPB	The Campbell's Company	35.58	-0.78	35.36	35.80	65.3	10,609	0.65	-48.43
BEN	Franklin Resources	20.01	-0.25	19.92	20.31	89.8	10,515	18.79	-24.24
BG	Bunge Limited	77.82	-1.75	77.60	79.04	101.4	10,425	13.39	-47.67
HST	Host Hotels & Resorts	14.75	-0.27	14.60	14.95	128.0	10,370	17.15	-31.25
VTRS	Viatris	8.59	-0.69	8.57	8.76	111.6	10,186	20.26	-57.74
LKQ	LKQ Corporation	39.46	0.31	38.95	39.67	80.7	10,186	9.88	-18.20
SWKS	Skyworks Solutions	66.13	0.11	65.12	66.68	147.8	10,155	27.52	-82.76
KMX	CarMax	66.29	-0.63	65.88	67.30	150.9	10,121	6.97	-37.65
GL	Globe Life	121.49	-0.28	121.14	122.60	63.7	10,113	36.99	-10.10
AIZ	Assurant	196.48	-0.27	192.46	196.79	61.9	9,994	18.51	-17.34
AOS	A.O. Smith Corporation	68.34	-0.16	67.75	68.75	87.3	9,711	13.92	-35.28
MOS	Mosaic Company	30.60	0.29	30.22	30.86	156.7	9,707	26.93	-5.52
WBA	Walgreens Boots Alliance	11.00	0.18	10.94	11.00	64.7	9,512	26.55	-71.18
IPG	Interpublic Group of Companies,	25.31	-0.28	25.05	25.53	39.6	9,357	11.06	-30.58
SWK	Stanley Black & Decker	60.08	-2.13	59.92	61.30	126.3	9,295	10.27	-84.55
DAY	Dayforce	58.40	-0.76	58.31	59.66	70.6	9,242	19.38	-41.59
HII	Huntington Ingalls Industries,	233.18	1.37	228.94	234.43	140.5	9,148	31.86	-22.57
EPAM	EPAM Systems	159.12	-0.77	159.12	162.87	84.5	9,010	13.18	-69.05
WYNN	Wynn Resorts, Limited	82.98	0.59	81.66	84.83	172.3	8,809	21.37	-29.92
EMN	Eastman Chemical Company	76.22	-2.18	76.11	77.95	70.9	8,800	6.98	-50.22
MGM	MGM Resorts International	32.07	0.31	31.44	32.64	100.7	8,727	21.11	-47.37
HAS	Hasbro	61.19	-0.91	60.33	61.96	89.9	8,574	19.92	-20.05
MKTX	MarketAxess Holdings	226.80	0.50	223.50	227.90	92.4	8,437	17.62	-30.81
FRT	Federal Realty Investment Trust	94.63	-1.96	94.47	95.92	43.9	8,174	14.77	-25.06
HSIC	Henry Schein	66.58	1.96	62.60	67.30	151.6	8,156	9.04	-23.90
PARA	Paramount Global	11.25	-1.57	11.16	11.40	95.6	7,992	15.20	-22.58
TECH	Bio-Techne Corp	49.80	-1.37	49.69	51.04	83.5	7,872	7.61	-71.83
NCLH	Norwegian Cruise Line Holdings	17.37	0.00	16.90	17.72	309.5	7,700	18.19	-68.62
MTCH	Match Group	30.30	-1.27	30.25	31.08	127.0	7,430	12.90	-28.18
AES	The AES Corporation	10.26	0.79	9.96	10.28	144.8	7,304	6.73	-116.47
LW	Lamb Weston Holdings	51.29	-0.41	50.89	51.79	72.9	7,237	6.61	-74.52
GNRC	Generac Holdlings	116.60	1.78	113.92	117.68	73.8	6,913	14.67	-68.04
ALB	Albemarle Corporation	57.94	-3.91	57.64	60.20	131.9	6,817	14.69	-137.31
QRVO	Qorvo	70.72	-0.25	69.51	71.50	110.5	6,605	30.06	-85.22
BWA	BorgWarner	29.45	0.58	29.03	29.65	31.2	6,469	17.15	-29.81
IVZ	Invesco Ltd	14.33	-0.56	14.22	14.65	41.4	6,413	19.05	-36.43
MHK	Mohawk Industries	101.42	-3.12	100.95	104.28	80.5	6,341	5.11	-61.99
CRL	Charles River Laboratories Inte	119.44	0.83	117.13	120.89	92.3	5,866	23.09	-112.78
ENPH	Enphase Energy	44.42	-2.50	44.12	45.62	184.1	5,828	1.40	-218.84
CZR	Caesars Entertainment	27.62	-0.65	27.29	28.41	154.4	5,744	22.52	-66.29
APA	APA Corporation	15.50	-5.83	15.48	16.10	141.6	5,605	12.39	-115.55
TFX	Teleflex Incorporated	122.90	-2.78	122.73	126.45	56.3	5,491	0.14	-103.34
AMTM	Amentum Holdings	21.83	-0.14	21.62	22.25	25.8	5,311	26.66	-58.04
CE	Celanese Corporation	44.77	-2.57	44.12	45.55	235.6	5,003	18.94	-278.60
FMC	FMC Corporation	35.91	-4.95	35.79	37.74	74.8	4,485	8.58	-91.37

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.0	16.4	4.3	31.1	9.4	3.3	0.99	0.76	-0.79	127.9	106.8	54.6	235
2025	23	8	3	15	6	2	1.48	0.97	-1.29	47	37	56.0	84
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
22 Apr 2025	Tue	5,287.76	2.51	1	2.51	3.15
14 Mar 2025	Fri	5,638.94	2.13	1	2.13	1.24
24 Apr 2025	Thu	5,484.77	2.03	3	6.33	3.21
15 Jan 2025	Wed	5,949.91	1.83	3	2.11	1.11
11 Apr 2025	Fri	5,363.36	1.81	1	1.81	3.07
24 Mar 2025	Mon	5,767.57	1.76	2	1.85	1.35
23 Apr 2025	Wed	5,375.86	1.67	2	4.22	3.18
28 Feb 2025	Fri	5,954.50	1.59	1	1.59	0.82
2 May 2025	Fri	5,686.67	1.47	9	10.25	2.99

SPX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	5,074.08	-5.97	-2	-10.53	2.03
3 Apr 2025	Thu	5,396.52	-4.84	-1	-4.84	1.60
10 Apr 2025	Thu	5,268.05	-3.46	-1	-3.46	3.08
10 Mar 2025	Mon	5,614.56	-2.70	-1	-2.70	1.14
21 Apr 2025	Mon	5,158.20	-2.36	-1	-2.36	3.12
16 Apr 2025	Wed	5,275.70	-2.24	-2	-2.41	3.08
28 Mar 2025	Fri	5,580.94	-1.97	-3	-3.39	1.32
6 Mar 2025	Thu	5,738.52	-1.78	-1	-1.78	1.00
3 Mar 2025	Mon	5,849.72	-1.76	-1	-1.76	0.89
21 Feb 2025	Fri	6,013.13	-1.71	-2	-2.13	0.75

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.35	0.34	2.27	-0.17	1.34	2.21
10w		-0.32	-0.13	1.26	-1.03	-0.15	-0.44
20w		-0.33	-0.01	0.81	-0.54	-0.14	-0.23
All		-0.10	0.04	0.06	0.02	0.06	0.23
2025-19	5 May 2025	-0.01					-0.64
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25
2024-35	26 Aug 2024	-0.32	0.16	-0.60	-0.00	1.01	0.24
2024-34	19 Aug 2024	0.97	-0.20	0.42	-0.89	1.15	1.45
2024-33	12 Aug 2024	0.00	1.68	0.38	1.61	0.20	3.93
2024-32	5 Aug 2024	-3.00	1.04	-0.77	2.30	0.47	-0.04
2024-31	29 Jul 2024	0.08	-0.50	1.58	-1.37	-1.84	-2.06
2024-30	22 Jul 2024	1.08	-0.16	-2.31	-0.51	1.11	-0.83
2024-29	15 Jul 2024	0.28	0.64	-1.39	-0.78	-0.71	-1.97
2024-28	8 Jul 2024	0.10	0.07	1.02	-0.88	0.55	0.87
2024-27	1 Jul 2024	0.27	0.62	0.51		0.54	1.95
2024-26	24 Jun 2024	-0.31	0.39	0.16	0.09	-0.41	-0.08
2024-25	17 Jun 2024	0.77	0.25		-0.25	-0.16	0.61
2024-24	10 Jun 2024	0.26	0.27	0.85	0.23	-0.04	1.58
2024-23	3 Jun 2024	0.11	0.15	1.18	-0.02	-0.11	1.32
2024-22	27 May 2024		0.02	-0.74	-0.60	0.80	-0.51
2024-21	20 May 2024	0.09	0.25	-0.27	-0.74	0.70	0.03
2024-20	13 May 2024	-0.02	0.48	1.17	-0.21	0.12	1.54
2024-19	6 May 2024	1.03	0.13	-0.00	0.51	0.16	1.85
2024-18	29 Apr 2024	0.32	-1.57	-0.34	0.91	1.26	0.55
2024-17	22 Apr 2024	0.87	1.20	0.02	-0.46	1.02	2.67
2024-16	15 Apr 2024	-1.20	-0.21	-0.58	-0.22	-0.88	-3.05
2024-15	8 Apr 2024	-0.04	0.14	-0.95	0.74	-1.46	-1.56
2024-14	1 Apr 2024	-0.20	-0.72	0.11	-1.23	1.11	-0.95
2024-13	25 Mar 2024	-0.31	-0.28	0.86	0.11		0.39
2024-12	18 Mar 2024	0.63	0.56	0.89	0.32	-0.14	2.29
2024-11	11 Mar 2024	-0.11	1.12	-0.19	-0.29	-0.65	-0.13
2024-10	4 Mar 2024	-0.12	-1.02	0.51	1.03	-0.65	-0.26
2024-09	26 Feb 2024	-0.38	0.17	-0.17	0.52	0.80	0.95
2024-08	19 Feb 2024		-0.60	0.13	2.11	0.03	1.66
2024-07	12 Feb 2024	-0.09	-1.37	0.96	0.58	-0.48	-0.42
2024-06	5 Feb 2024	-0.32	0.23	0.82	0.06	0.57	1.37
2024-05	29 Jan 2024	0.76	-0.06	-1.61	1.25	1.07	1.38
2024-04	22 Jan 2024	0.22	0.29	0.08	0.53	-0.07	1.06
2024-03	15 Jan 2024		-0.37	-0.56	0.88	1.23	1.17
2024-02	8 Jan 2024	1.41	-0.15	0.57	-0.07	0.08	1.84
2024-01	1 Jan 2024		-0.57	-0.80	-0.34	0.18	-1.52
2023-52	25 Dec 2023		0.42	0.14	0.04	-0.28	0.32
2023-51	18 Dec 2023	0.45	0.59	-1.47	1.03	0.17	0.75
2023-50	11 Dec 2023	0.39	0.46	1.37	0.26	-0.01	2.49

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.82	0.12	1.73	-1.40	1.41	0.94	3.91	-0.21	-4.24	2.93	4.80	0.10	10.21
10y	1.41	-0.54	0.18	1.11	0.99	1.51	3.51	0.81	-1.88	0.48	4.60	0.06	11.89
20y	0.24	-0.05	1.17	1.88	0.29	-0.09	2.46	0.07	-0.72	0.93	2.20	0.62	9.37
All	1.04	-0.35	0.52	1.14	0.02	0.40	1.31	1.09	-0.78	0.41	0.88	0.99	6.88
2025	2.70	-1.42	-5.75	-0.76	1.46								-3.93
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	35.87	2.69	54.56	-78.30	71.33	50.04	160.77	-0.77	-172.51	108.23	217.67	2.46	378.86
10y	45.79	-21.07	0.67	8.20	41.12	52.49	119.12	28.46	-79.95	23.58	168.80	5.20	360.64
20y	16.34	-2.62	11.35	19.96	18.57	13.77	65.07	7.39	-37.42	24.95	81.86	9.12	220.10
All	3.42	-0.91	2.89	4.05	3.66	2.68	8.75	-0.01	-6.72	5.27	13.66	3.61	40.04
2025	158.90	-86.03	-342.65	-42.79	81.32								-231.25
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.41	-0.04	-0.50	0.04	0.36	0.82	10.21
10y	-0.09	-0.08	-0.04	0.15	0.34	1.41	11.89
20y	0.41	0.32	0.24	0.32	0.45	0.24	9.37
All	0.28	0.29	0.30	0.23	0.36	-0.08	6.90
2025	-0.22	1.03	1.59	0.47	0.62	2.70	-3.93
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies