Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

DJIA Index

updated
with data from 27 May 1896 to 6 Mar 2026 (33,589 days)

Summary

Price

47,508.26

-0.01%

StdDev Move more

IntraDay 1.3x

Today 0.0x

Chg% Range

-1.97%

-0.67%

Day Range

47,009.01

47,634.55

Prev Close Low

2 Dec 2025

47,474.46

Prev Close High

5 Mar 2026

47,954.74

WTD more

-1,469.66

-3.00%

MTD more

-1,469.66

-3.00%

YTD more

-555.03

-1.15%

52w Range

36,611.78

50,512.79

52w Range%

-22.94%

+6.32%

Consecutive Days more

-2.53%

Down for 2 days

Consecutive Weeks

-4.27%

Down for 2 weeks

Worst Day Since more

5 Mar 2026

-1.61%

Worst Fri Since more

27 Feb 2026

-1.05%

Worst Mar Since more

Mar 2025

-4.20%

Index Constituents more

Constituents Up

9 stocks

Avg +0.55%

Constituents Down

21 stocks

Avg -1.48%

Top Stock more

+3.61%

Bottom Stock more

CAT

-3.51%

Constituents 52w High

2 stocks

Avg -0.94%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

70.9

-9

No of 2x StdDev moves

17.1

-2

No of 3x StdDev moves

4.6

-1

Average StdDev

0.91

0.80

Average Up%

+0.69%

+0.57%

Average Down%

-0.73%

-0.76%

No of Days Up

126.0

No of Days Down

104.5

Up Days Ratio

54.8

56.8

Best Day more

6 Feb 2026

+2.47%

Worst Day more

20 Jan 2026

-1.76%

Most Volatile IntraDay

6 Feb 2026

+0.25% +2.58%

Least Volatile IntraDay

28 Jan 2026

-0.21% +0.30%

Year High

10 Feb 2026

50,188.14

Year Low

6 Mar 2026

47,508.26

Exchange Time: 6 Mar 3:41PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 DJIA Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
BA	Boeing Company	230.09	3.61	1,925.6	180,697
IBM	International Business Machines	257.98	0.56	1,069.4	241,989
PG	Procter & Gamble Company	154.37	0.25	694.1	360,722
JNJ	Johnson & Johnson	240.09	0.19	1,004.3	578,593
KO	Coca-Cola Company	77.13	0.13	548.4	331,783
TRV	The Travelers Companies	307.00	0.12	207.9	68,480
MCD	McDonald's Corporation	327.70	0.08	659.6	233,848
WMT	Walmart	123.33	0.01	1,638.7	983,252
CVX	Chevron Corporation	189.92	0.01	1,675.0	379,717
MRK	Merck & Company	116.00	-0.06	609.5	286,797
Bottom 10 DJIA Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
CAT	Caterpillar	681.27	-3.51	1,450.5	318,820
NVDA	NVIDIA Corporation	176.96	-3.48	24,644.3	4,301,013
AMZN	Amazon.com	213.35	-2.55	7,431.7	2,290,296
AXP	American Express Company	299.81	-2.41	1,131.9	206,525
GS	Goldman Sachs Group	817.38	-2.16	1,484.6	245,156
MMM	3M Company	152.87	-2.14	458.7	80,517
CSCO	Cisco Systems	78.45	-1.95	1,034.3	309,963
NKE	Nike	56.97	-1.82	679.3	84,330
SHW	Sherwin-Williams Company	329.62	-1.74	405.3	81,672
JPM	JP Morgan Chase & Co.	288.71	-1.65	2,456.3	778,660

Top/Bottom performers by current day percentage change for stocks that are part of this index

DJIA Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
15	2	-0.28	2.15	1.41	1	1	50.0	1.45	-2.01	15 Mar 1933	15.43	1.45
12	1	5.80	-0.31	-10.21	1	0	100.0	5.80		30 Oct 1929	12.34	5.80
11	4	-0.64	-0.04	0.62	1	3	25.0	2.39	-1.65	24 Mar 2020	11.37	2.39
10	2	-3.40	-3.14	-7.00	0	2	0.0		-3.40	21 Oct 1987	10.15	-3.82
9	9	0.31	0.43	1.08	5	4	55.6	4.56	-5.01	13 Mar 2020	9.36	-12.93
8	4	-1.43	0.62	1.19	0	4	0.0		-1.43	9 Apr 2025	7.87	-2.50
7	10	1.00	1.12	2.14	6	4	60.0	2.83	-1.74	23 Mar 2009	6.84	-1.49
6	21	0.08	-0.09	-0.14	13	8	61.9	1.91	-2.88	26 Mar 2020	6.38	-4.06
5	62	-0.47	0.29	0.44	24	38	38.7	1.78	-1.89	17 Mar 2020	5.20	-6.30
4	105	0.03	0.10	0.36	45	60	42.9	1.88	-1.40	6 Nov 2024	3.57	-0.00
3	329	0.02	-0.07	0.01	162	167	49.2	1.19	-1.14	12 May 2025	2.81	-0.64
2	1,347	0.12	0.14	0.19	720	627	53.5	0.97	-0.86	6 Feb 2026	2.47	0.04
1	7,169	0.09	0.09	0.12	3,975	3,194	55.4	0.71	-0.70	25 Feb 2026	0.63	0.03
0	16,613	0.02	0.05	0.08	8,516	8,097	51.3	0.62	-0.64	4 Mar 2026	0.49	-1.61
-1	5,943	-0.05	-0.00	0.01	2,935	3,008	49.4	0.77	-0.87	3 Mar 2026	-0.83	0.49
-2	1,337	0.00	0.01	0.02	715	622	53.5	1.02	-1.20	5 Mar 2026	-1.61	-0.01
-3	359	0.18	0.38	0.37	200	159	55.7	1.48	-1.46	18 Dec 2024	-2.58	0.04
-4	155	0.16	0.04	0.13	89	66	57.4	1.75	-2.01	3 Apr 2025	-3.98	-5.50
-5	58	-0.50	-0.23	-0.29	28	30	48.3	2.31	-3.24	20 Mar 2020	-4.55	-3.04
-6	25	0.65	0.71	0.61	16	9	64.0	2.88	-3.32	4 Apr 2025	-5.50	-0.91
-7	18	1.85	1.78	2.09	13	5	72.2	3.80	-3.23	11 Jun 2020	-6.90	1.90
-8	8	2.91	4.61	4.54	7	1	87.5	3.37	-0.34	9 Mar 2020	-7.79	4.89
-10	2	6.00	-1.44	-2.43	2	0	100.0	6.00		12 Mar 2020	-9.99	9.36
-12	2	8.53	11.94	7.45	2	0	100.0	8.53		29 Oct 1929	-11.70	12.34
-13	2	-3.25	-1.12	2.22	1	1	50.0	5.20	-11.70	16 Mar 2020	-12.93	5.20
-23	1	5.88	16.63	12.18	1	0	100.0	5.88		19 Oct 1987	-22.61	5.88

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

DJIA Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
13	2	8.14	-0.58	0.89	-0.02	0	2	0.0		-0.58	26 Jul 2023	-0.67
12	4	7.10	-0.06	0.02	0.80	2	2	50.0	0.16	-0.28	25 Jul 2023	0.23
11	9	7.38	0.03	-0.24	-0.02	4	5	44.4	0.43	-0.30	24 Jul 2023	0.08
10	21	6.25	0.04	-0.02	-0.23	9	12	42.9	0.50	-0.31	21 Jul 2023	0.52
9	41	5.12	0.07	0.19	0.23	21	20	51.2	0.49	-0.38	2 May 2025	-0.24
8	89	5.08	-0.05	0.02	0.10	41	48	46.1	0.57	-0.59	1 May 2025	1.39
7	166	4.67	0.08	0.15	0.34	89	77	53.6	0.60	-0.54	30 Apr 2025	0.21
6	335	3.91	0.09	0.12	0.20	166	169	49.6	0.65	-0.48	3 Oct 2025	-0.14
5	643	3.44	-0.01	0.06	0.12	335	308	52.1	0.52	-0.61	24 Dec 2025	-0.04
4	1,231	2.82	0.07	0.06	0.15	643	588	52.2	0.63	-0.58	23 Dec 2025	0.60
3	2,358	2.19	0.06	0.09	0.12	1,231	1,127	52.2	0.65	-0.62	26 Feb 2026	-1.05
2	4,486	1.53	0.07	0.07	0.11	2,358	2,128	52.6	0.70	-0.65	25 Feb 2026	0.03
1	8,093	0.77	0.08	0.09	0.11	4,486	3,607	55.4	0.77	-0.79	4 Mar 2026	-1.61
0	472	0.00	-0.01	0.03	-0.00	250	222	53.0	0.60	-0.76	12 Nov 2019	0.33
-1	8,046	-0.69	-0.05	0.01	0.04	3,948	4,098	49.1	0.72	-0.81	5 Mar 2026	-0.01
-2	3,998	-1.47	-0.01	0.03	0.03	2,027	1,970	50.7	0.77	-0.84	6 Mar 2026	-0.83
-3	1,918	-2.27	0.02	0.02	-0.00	987	931	51.5	0.83	-0.88	3 Mar 2026	0.49
-4	905	-2.98	0.01	0.04	0.12	448	457	49.5	0.89	-0.88	31 Dec 2025	0.66
-5	442	-3.71	0.05	0.15	0.23	242	200	54.8	0.91	-1.03	10 Oct 2025	1.29
-6	194	-4.84	0.22	0.39	0.43	108	86	55.7	1.08	-0.88	12 Dec 2024	-0.20
-7	84	-5.67	0.20	0.49	0.34	51	33	60.7	0.95	-0.99	13 Dec 2024	-0.25
-8	32	-7.18	1.14	0.47	0.05	24	8	75.0	1.79	-0.81	16 Dec 2024	-0.61
-9	8	-5.75	-0.89	-1.49	-0.62	2	6	25.0	0.18	-1.24	17 Dec 2024	-2.58
-10	6	-6.28	-0.54	0.35	0.20	2	4	33.3	0.24	-0.93	18 Dec 2024	0.04
-11	4	-7.88	1.16	0.84	1.85	3	1	75.0	1.64	-0.30	4 Oct 1974	3.93
-12	1	-5.14	0.24	0.34	0.17	1	0	100.0	0.24		24 Jan 1968	0.24

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

DJIA Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.19	-1.66	1.23	0.63	-0.90	71.43	5	2	7
Tue	-0.29	-1.76	0.99	0.48	-0.91	44.44	4	5	9
Wed	0.22	-0.94	1.21	0.52	-0.39	66.67	6	3	9
Thu	-0.31	-1.61	0.63	0.38	-1.17	55.56	5	4	9
Fri	0.20	-1.05	2.47	0.84	-0.43	50.00	5	5	10
Avg	0.00	-1.41	1.31	0.57	-0.76	57.62	5	3	8
DJIA Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.07	-22.61	11.08	0.78	-0.89	49.2	3,043	3,140	6,272
Tue	0.05	-11.70	14.80	0.75	-0.73	52.4	3,397	3,092	6,573
Wed	0.06	-9.93	15.43	0.74	-0.74	53.5	3,508	3,044	6,627
Thu	0.03	-9.99	9.47	0.72	-0.73	52.1	3,355	3,090	6,522
Fri	0.06	-8.42	9.36	0.72	-0.74	55.4	3,555	2,864	6,498
Avg	0.03	-12.53	12.03	0.74	-0.77	52.5	3,371	3,046	6,498
DJIA Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.93	-8.84	14.42	3.59	-3.69	63.6	82	47	131
Feb	-0.18	-15.60	13.19	2.86	-3.51	52.3	68	62	131
Mar	0.71	-23.61	12.75	3.68	-3.90	60.8	79	51	131
Apr	1.19	-23.47	40.25	4.42	-3.43	58.9	76	53	131
May	-0.05	-21.70	15.30	3.44	-4.06	53.5	69	60	131
Jun	0.30	-17.74	24.33	3.94	-3.34	50.0	65	65	131
Jul	1.45	-14.09	26.87	4.28	-3.71	64.6	84	46	131
Aug	1.05	-15.13	34.81	3.93	-3.97	63.6	82	47	131
Sep	-1.05	-30.70	13.47	3.63	-4.53	42.6	55	74	131
Oct	0.45	-23.22	13.95	4.03	-4.51	58.1	75	54	131
Nov	1.23	-14.04	16.34	4.45	-4.20	62.8	81	48	131
Dec	1.33	-17.04	10.78	3.22	-3.24	70.8	92	38	131
Avg	0.62	-18.76	19.70	3.79	-3.84	58.5	75	53	131

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

DJIA Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
6 Mar 2026	47,508.26	-446.48	-0.01	14.87	0.94	0.01
5 Mar 2026	47,954.74	-784.67	-1.61	15.37	0.97	1.76
4 Mar 2026	48,739.41	238.14	0.49	14.53	0.92	0.54
3 Mar 2026	48,501.27	-403.51	-0.83	14.42	0.91	0.89
2 Mar 2026	48,904.78	-73.14	-0.15	14.69	0.93	0.16
27 Feb 2026	48,977.92	-521.28	-1.05	14.74	0.93	1.18
26 Feb 2026	49,499.20	17.05	0.03	14.21	0.90	0.04
25 Feb 2026	49,482.15	307.65	0.63	14.21	0.90	0.69
24 Feb 2026	49,174.50	370.44	0.76	14.37	0.91	0.84
23 Feb 2026	48,804.06	-821.91	-1.66	14.29	0.90	2.00
20 Feb 2026	49,625.97	230.81	0.47	13.13	0.83	0.56
19 Feb 2026	49,395.16	-267.50	-0.54	13.21	0.83	0.63
18 Feb 2026	49,662.66	129.47	0.26	13.65	0.86	0.27
17 Feb 2026	49,533.19	32.26	0.07	15.19	0.96	0.07
13 Feb 2026	49,500.93	48.95	0.10	15.20	0.96	0.10
12 Feb 2026	49,451.98	-669.42	-1.34	15.34	0.97	1.46
11 Feb 2026	50,121.40	-66.74	-0.13	14.48	0.91	0.14
10 Feb 2026	50,188.14	52.27	0.10	14.81	0.93	0.11
9 Feb 2026	50,135.87	20.20	0.04	14.82	0.93	0.04
6 Feb 2026	50,115.67	1,206.95	2.47	14.89	0.94	3.23

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

DJIA Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	176.96	-3.48	176.92	182.76	24,644.3	4,301,013	51.05	-19.91
AAPL	Apple	256.76	-1.36	254.37	258.76	5,868.3	3,773,766	34.10	-12.41
MSFT	Microsoft Corporation	408.92	-0.43	408.77	413.05	8,647.8	3,039,247	15.68	-35.83
AMZN	Amazon.com	213.35	-2.55	213.18	217.32	7,431.7	2,290,295	24.36	-21.21
WMT	Walmart	123.33	0.01	121.62	124.19	1,638.7	983,251	35.28	-9.22
JPM	JP Morgan Chase & Co.	288.71	-1.65	283.72	289.17	2,456.3	778,660	29.98	-16.81
V	Visa	316.22	-1.12	312.30	317.50	1,320.9	609,684	5.45	-18.75
JNJ	Johnson & Johnson	240.09	0.19	235.43	240.20	1,004.3	578,592	41.06	-4.84
CVX	Chevron Corporation	189.92	0.01	188.12	192.40	1,675.0	379,717	30.48	-1.31
PG	Procter & Gamble Company	154.37	0.25	151.92	154.43	694.1	360,721	10.85	-16.60
HD	Home Depot	358.38	-0.91	353.22	359.45	689.9	356,771	8.95	-19.08
KO	Coca-Cola Company	77.13	0.13	76.36	77.19	548.4	331,783	15.27	-6.31
CAT	Caterpillar	681.27	-3.51	675.07	696.32	1,450.5	318,820	60.76	-15.93
CSCO	Cisco Systems	78.45	-1.95	78.42	79.50	1,034.3	309,963	33.58	-12.42
MRK	Merck & Company	116.00	-0.06	113.82	116.08	609.5	286,797	36.80	-7.88
UNH	UnitedHealth Group Incorporated	286.36	-0.83	283.05	291.33	1,312.1	259,395	18.08	-111.75
GS	Goldman Sachs Group	817.38	-2.16	801.33	827.16	1,484.6	245,155	46.25	-20.47
IBM	International Business Machines	257.98	0.56	252.23	259.40	1,069.4	241,989	16.85	-25.94
MCD	McDonald's Corporation	327.70	0.08	321.35	327.88	659.6	233,848	13.50	-4.29
VZ	Verizon Communications	51.13	-0.11	50.41	51.18	834.3	215,629	24.91	-0.56
AXP	American Express Company	299.81	-2.41	294.51	303.00	1,131.9	206,524	26.48	-29.25
AMGN	Amgen	367.03	-0.16	361.71	369.76	539.0	197,854	28.77	-6.61
CRM	Salesforce	201.09	-0.15	197.37	202.96	1,376.0	188,416	13.19	-47.23
BA	Boeing Company	230.09	3.61	218.70	231.95	1,925.6	180,696	43.99	-10.55
DIS	Walt Disney Company	101.34	-1.05	99.95	101.81	763.6	179,706	20.96	-23.05
HON	Honeywell International	235.00	-1.42	234.17	236.90	313.8	158,356	28.06	-5.61
NKE	Nike	56.97	-1.82	56.77	57.55	679.3	84,330	8.22	-40.77
SHW	Sherwin-Williams Company	329.62	-1.74	325.09	331.68	405.3	81,671	6.30	-15.18
MMM	3M Company	152.87	-2.14	151.76	154.10	458.7	80,516	20.21	-16.05
TRV	The Travelers Companies	307.00	0.12	300.82	307.26	207.9	68,480	24.94	-1.99

List of constituent stocks that are in this index

DJIA Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	70.9	17.1	4.6	31.8	8.9	3.2	0.91	0.69	-0.73	126.0	104.5	54.8	231
2026	15	4	2	9	2	1	0.80	0.57	-0.76	25	19	56.8	44
2025	74	20	4	33	12	3	0.93	0.70	-0.68	133	117	53.2	250
2024	83	16	4	37	7	1	0.69	0.53	-0.54	139	113	55.2	252
2023	74	15	2	34	6	1	0.72	0.55	-0.57	139	111	55.6	250
2022	82	15	3	43	9	3	1.21	0.96	-0.95	121	130	48.2	251
2021	81	19	5	34	13	4	0.76	0.60	-0.58	140	112	55.6	252
2020	79	24	8	33	13	7	1.78	1.33	-1.53	140	113	55.3	253
2019	66	15	6	31	11	6	0.80	0.56	-0.56	145	106	57.5	252
2018	85	21	6	41	10	3	0.96	0.74	-0.88	134	117	53.4	251
2017	70	22	6	23	6	3	0.41	0.35	-0.26	144	107	57.4	251
2016	77	14	4	34	7	2	0.75	0.57	-0.55	136	116	54.0	252
2015	83	16	6	39	9	5	0.92	0.75	-0.71	122	130	48.4	252
2014	82	23	6	40	16	5	0.63	0.49	-0.52	138	113	54.8	252
2013	76	17	5	34	10	2	0.63	0.51	-0.47	146	106	57.9	252
2012	66	16	6	30	8	3	0.74	0.59	-0.51	123	127	49.2	250
2011	84	22	6	40	13	4	1.16	0.88	-1.02	139	113	55.2	252
2010	66	22	4	28	13	2	0.96	0.66	-0.76	143	109	56.7	252
2009	74	14	1	34	9	1	1.44	1.09	-1.11	136	116	54.0	252
2008	89	18	3	50	12	1	2.03	1.56	-1.69	121	132	47.8	253
2007	79	17	4	39	11	3	0.84	0.60	-0.73	144	107	57.4	251
2006	78	16	4	30	6	3	0.60	0.49	-0.44	136	115	54.2	251
2005	84	18	2	45	10	2	0.64	0.50	-0.53	129	123	51.2	252
2004	79	15	1	40	7	1	0.68	0.53	-0.52	129	123	51.2	252
2003	80	14	0	36	4	0	1.01	0.81	-0.78	139	113	55.2	252
2002	88	19	4	46	8	2	1.50	1.30	-1.17	113	139	44.8	252
2001	77	16	2	42	8	2	1.28	0.98	-1.01	123	124	49.6	248
2000	82	17	3	41	12	3	1.24	0.96	-1.04	129	123	51.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

DJIA Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	50,115.67	2.47	1	2.47	0.94
5 Jan 2026	Mon	48,977.18	1.23	2	1.90	0.62
21 Jan 2026	Wed	49,077.23	1.21	1	1.21	0.76
2 Feb 2026	Mon	49,407.66	1.05	1	1.05	0.81
6 Jan 2026	Tue	49,462.08	0.99	3	2.91	0.65
24 Feb 2026	Tue	49,174.50	0.76	1	0.76	0.91
2 Jan 2026	Fri	48,382.39	0.66	1	0.66	0.56
26 Jan 2026	Mon	49,412.40	0.64	1	0.64	0.79
25 Feb 2026	Wed	49,482.15	0.63	2	1.39	0.90
22 Jan 2026	Thu	49,384.01	0.63	2	1.85	0.77

DJIA Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	48,488.59	-1.76	-2	-1.93	0.72
23 Feb 2026	Mon	48,804.06	-1.66	-1	-1.66	0.90
5 Mar 2026	Thu	47,954.74	-1.61	-1	-1.61	0.97
12 Feb 2026	Thu	49,451.98	-1.34	-2	-1.47	0.97
5 Feb 2026	Thu	48,908.72	-1.20	-1	-1.20	0.76
27 Feb 2026	Fri	48,977.92	-1.05	-1	-1.05	0.93
7 Jan 2026	Wed	48,996.08	-0.94	-1	-0.94	0.68
27 Jan 2026	Tue	49,003.41	-0.83	-1	-0.83	0.81
3 Mar 2026	Tue	48,501.27	-0.83	-3	-2.02	0.91
13 Jan 2026	Tue	49,191.99	-0.80	-1	-0.80	0.61

DJIA Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	62.10	15.43	2	18.29	4.34
6 Oct 1931	Tue	99.30	14.80	1	14.80	4.87
30 Oct 1929	Wed	258.50	12.34	1	12.34	5.16
21 Sept 1932	Wed	75.20	11.41	2	15.51	3.87
24 Mar 2020	Tue	20,704.91	11.37	1	11.37	6.34
13 Oct 2008	Mon	9,387.61	11.08	1	11.08	4.34
28 Oct 2008	Tue	9,065.12	10.88	1	10.88	5.18
21 Oct 1987	Wed	2,027.90	10.15	2	16.63	6.04
14 Dec 1914	Mon	56.76	9.72	1	9.72	2.88
11 Feb 1932	Thu	78.60	9.47	1	9.47	3.12

DJIA Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	1,738.70	-22.61	-4	-30.68	5.29
16 Mar 2020	Mon	20,188.52	-12.93	-1	-12.93	5.27
28 Oct 1929	Mon	260.60	-12.84	-2	-13.48	3.63
18 Dec 1899	Mon	42.20	-11.99	-1	-11.99	3.08
29 Oct 1929	Tue	230.10	-11.70	-3	-23.61	4.34
12 Mar 2020	Thu	21,200.62	-9.99	-2	-15.26	3.86
6 Nov 1929	Wed	232.10	-9.93	-2	-15.14	5.78
12 Aug 1932	Fri	63.10	-8.42	-2	-9.08	3.74
14 Mar 1907	Thu	55.21	-8.29	-2	-11.90	2.11
26 Oct 1987	Mon	1,793.90	-8.04	-1	-8.04	6.23

DJIA Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.18	-0.05	0.35	-0.93	0.39	-0.56
10w		0.19	-0.29	0.22	-0.31	0.20	-0.10
20w		0.01	-0.10	0.27	-0.31	0.18	0.04
All		-0.07	0.05	0.06	0.03	0.06	0.17
2026-10	2 Mar 2026	-0.15	-0.83	0.49	-1.61	-0.01	-3.00
2026-09	23 Feb 2026	-1.66	0.76	0.63	0.03	-1.05	-1.31
2026-08	16 Feb 2026		0.07	0.26	-0.54	0.47	0.25
2026-07	9 Feb 2026	0.04	0.10	-0.13	-1.34	0.10	-1.23
2026-06	2 Feb 2026	1.05	-0.34	0.53	-1.20	2.47	2.50
2026-05	26 Jan 2026	0.64	-0.83	0.02	0.11	-0.36	-0.42
2026-04	19 Jan 2026		-1.76	1.21	0.63	-0.58	-0.53
2026-03	12 Jan 2026	0.17	-0.80	-0.09	0.60	-0.17	-0.29
2026-02	5 Jan 2026	1.23	0.99	-0.94	0.55	0.48	2.32
2026-01	29 Dec 2025					0.66	0.66
2025-53	29 Dec 2025	-0.51	-0.20	-0.63			-1.33
2025-52	22 Dec 2025	0.47	0.16	0.60		-0.04	1.20
2025-51	15 Dec 2025	-0.09	-0.62	-0.47	0.14	0.38	-0.67
2025-50	8 Dec 2025	-0.45	-0.38	1.05	1.34	-0.51	1.05
2025-49	1 Dec 2025	-0.90	0.39	0.86	-0.07	0.22	0.50
2025-48	24 Nov 2025	0.44	1.43	0.67		0.61	3.18
2025-47	17 Nov 2025	-1.18	-1.07	0.10	-0.84	1.08	-1.91
2025-46	10 Nov 2025	0.81	1.18	0.68	-1.65	-0.65	0.34
2025-45	3 Nov 2025	-0.48	-0.53	0.48	-0.84	0.16	-1.21
2025-44	27 Oct 2025	0.71	0.34	-0.16	-0.23	0.09	0.75
2025-43	20 Oct 2025	1.12	0.47	-0.71	0.31	1.01	2.20
2025-42	13 Oct 2025	1.29	0.44	-0.04	-0.65	0.52	1.56
2025-41	6 Oct 2025	-0.14	-0.20	-0.00	-0.52	-1.90	-2.73
2025-40	29 Sept 2025	0.15	0.18	0.09	0.17	0.51	1.10
2025-39	22 Sept 2025	0.14	-0.19	-0.37	-0.38	0.65	-0.15
2025-38	15 Sept 2025	0.11	-0.27	0.57	0.27	0.37	1.05
2025-37	8 Sept 2025	0.25	0.43	-0.48	1.36	-0.59	0.95
2025-36	1 Sept 2025		-0.55	-0.05	0.77	-0.48	-0.32
2025-35	25 Aug 2025	-0.77	0.30	0.32	0.16	-0.20	-0.19
2025-34	18 Aug 2025	-0.08	0.02	0.04	-0.34	1.89	1.53
2025-33	11 Aug 2025	-0.45	1.10	1.04	-0.02	0.08	1.74
2025-32	4 Aug 2025	1.34	-0.14	0.18	-0.51	0.47	1.35
2025-31	28 Jul 2025	-0.14	-0.46	-0.38	-0.74	-1.23	-2.92
2025-30	21 Jul 2025	-0.04	0.40	1.14	-0.70	0.47	1.26
2025-29	14 Jul 2025	0.20	-0.98	0.53	0.52	-0.32	-0.07
2025-28	7 Jul 2025	-0.94	-0.37	0.49	0.43	-0.63	-1.02
2025-27	30 Jun 2025	0.63	0.91	-0.02	0.77		2.30
2025-26	23 Jun 2025	0.89	1.19	-0.25	0.94	1.00	3.82
2025-25	16 Jun 2025	0.75	-0.70	-0.10		0.08	0.02
2025-24	9 Jun 2025	-0.00	0.25	-0.00	0.24	-1.79	-1.32
2025-23	2 Jun 2025	0.08	0.51	-0.22	-0.25	1.05	1.17
2025-22	26 May 2025		1.78	-0.58	0.28	0.13	1.60
2025-21	19 May 2025	0.32	-0.27	-1.91	-0.00	-0.61	-2.47
2025-20	12 May 2025	2.81	-0.64	-0.21	0.65	0.78	3.41
2025-19	5 May 2025	-0.24	-0.95	0.70	0.62	-0.29	-0.16
2025-18	28 Apr 2025	0.28	0.75	0.35	0.21	1.39	3.00
2025-17	21 Apr 2025	-2.48	2.66	1.07	1.23	0.05	2.48
2025-16	14 Apr 2025	0.78	-0.38	-1.73	-1.33		-2.66
2025-15	7 Apr 2025	-0.91	-0.84	7.87	-2.50	1.56	4.95
2025-14	31 Mar 2025	1.00	-0.03	0.56	-3.98	-5.50	-7.86
2025-13	24 Mar 2025	1.42	0.01	-0.31	-0.37	-1.69	-0.96
2025-12	17 Mar 2025	0.85	-0.62	0.92	-0.03	0.08	1.20
2025-11	10 Mar 2025	-2.08	-1.14	-0.20	-1.30	1.65	-3.07
2025-10	3 Mar 2025	-1.48	-1.55	1.14	-0.99	0.52	-2.37
2025-09	24 Feb 2025	0.08	0.37	-0.43	-0.45	1.39	0.95
2025-08	17 Feb 2025		0.02	0.16	-1.01	-1.69	-2.51
2025-07	10 Feb 2025	0.38	0.28	-0.50	0.77	-0.37	0.55
2025-06	3 Feb 2025	-0.28	0.30	0.71	-0.28	-0.99	-0.54
2025-05	27 Jan 2025	0.65	0.31	-0.31	0.38	-0.75	0.27
2025-04	20 Jan 2025		1.24	0.30	0.92	-0.32	2.15
2025-03	13 Jan 2025	0.86	0.52	1.65	-0.16	0.78	3.69
2025-02	6 Jan 2025	-0.06	-0.42	0.25		-1.63	-1.86
2025-01	30 Dec 2024				-0.36	0.80	0.44
2024-53	30 Dec 2024	-0.97	-0.07				-1.04
2024-52	23 Dec 2024	0.16	0.91		0.07	-0.77	0.35
2024-51	16 Dec 2024	-0.25	-0.61	-2.58	0.04	1.18	-2.25
2024-50	9 Dec 2024	-0.54	-0.35	-0.22	-0.53	-0.20	-1.82
2024-49	2 Dec 2024	-0.29	-0.17	0.69	-0.55	-0.28	-0.60
2024-48	25 Nov 2024	0.99	0.28	-0.31		0.42	1.39
2024-47	18 Nov 2024	-0.13	-0.28	0.32	1.06	0.97	1.96
2024-46	11 Nov 2024	0.69	-0.86	0.11	-0.47	-0.70	-1.24
2024-45	4 Nov 2024	-0.61	1.02	3.57	-0.00	0.59	4.61
2024-44	28 Oct 2024	0.65	-0.36	-0.22	-0.90	0.69	-0.15
2024-43	21 Oct 2024	-0.80	-0.02	-0.96	-0.33	-0.61	-2.68
2024-42	14 Oct 2024	0.47	-0.75	0.79	0.37	0.09	0.96

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

DJIA Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.43	-1.38	-0.18	-2.65	0.70	0.82	3.64	-0.36	-2.15	3.44	5.57	-0.97	5.92
10y	1.76	-0.97	-1.24	0.82	0.41	1.46	2.94	0.89	-1.03	1.64	4.40	-0.03	9.74
20y	-0.03	-0.40	0.68	1.78	-0.09	-0.12	2.38	-0.10	-0.25	1.23	2.51	0.58	7.89
All	0.93	-0.18	0.71	1.19	-0.05	0.30	1.45	1.05	-1.05	0.45	1.23	1.33	7.82
2026	1.73	0.17	-3.00										-1.15
2025	4.70	-1.58	-4.20	-3.17	3.94	4.32	0.08	3.20	1.87	2.51	0.32	0.73	12.97
2024	1.22	2.22	2.08	-5.00	2.30	1.12	4.41	1.76	1.85	-1.34	7.54	-5.27	12.88
2023	2.83	-4.19	1.89	2.48	-3.49	4.56	3.35	-2.36	-3.50	-1.36	8.77	4.84	13.70
2022	-3.32	-3.53	2.32	-4.91	0.04	-6.71	6.73	-4.06	-8.84	13.95	5.67	-4.17	-8.78
2021	-2.04	3.17	6.62	2.71	1.93	-0.08	1.25	1.22	-4.29	5.84	-3.73	5.38	18.73
2020	-0.99	-10.07	-13.74	11.08	4.26	1.69	2.38	7.57	-2.28	-4.61	11.84	3.27	7.25
2019	7.17	3.67	0.05	2.56	-6.69	7.19	0.99	-1.72	1.95	0.48	3.72	1.74	22.34
2018	5.79	-4.28	-3.70	0.25	1.05	-0.59	4.71	2.16	1.90	-5.07	1.68	-8.66	-5.63
2017	0.51	4.77	-0.72	1.34	0.33	1.62	2.54	0.26	2.08	4.34	3.83	1.84	25.08
2016	-5.50	0.30	7.08	0.50	0.08	0.80	2.80	-0.17	-0.50	-0.91	5.41	3.34	13.42
2015	-3.69	5.64	-1.97	0.36	0.95	-2.17	0.40	-6.57	-1.47	8.47	0.32	-1.66	-2.23
2014	-5.30	3.97	0.83	0.75	0.75	0.73	-1.56	3.23	-0.32	2.04	2.52	-0.03	7.52
2013	5.77	1.40	3.73	1.79	1.86	-1.36	3.96	-4.45	2.16	2.75	3.48	3.05	26.50
2012	3.40	2.53	2.01	0.01	-6.21	3.93	1.00	0.63	2.65	-2.54	-0.54	0.60	7.26
2011	2.72	2.81	0.76	3.98	-1.88	-1.24	-2.18	-4.36	-6.03	9.54	0.76	1.43	5.53
2010	-3.46	2.56	5.15	1.40	-7.92	-3.58	7.08	-4.31	7.72	3.06	-1.01	5.19	11.02
2009	-8.84	-11.72	7.73	7.35	4.07	-0.63	8.58	3.54	2.27	0.00	6.51	0.80	18.82
2008	-4.63	-3.04	-0.03	4.54	-1.42	-10.19	0.25	1.45	-6.00	-14.06	-5.32	-0.60	-33.84
2007	1.27	-2.80	0.70	5.74	4.32	-1.61	-1.47	1.10	4.03	0.25	-4.01	-0.80	6.43
2006	1.38	1.18	1.05	2.32	-1.75	-0.16	0.32	1.75	2.62	3.44	1.17	1.97	16.29
2005	-2.72	2.63	-2.44	-2.96	2.70	-1.84	3.56	-1.50	0.83	-1.22	3.50	-0.82	-0.61
2004	0.33	0.91	-2.14	-1.28	-0.36	2.42	-2.83	0.34	-0.92	-0.52	3.99	3.40	3.15
2003	-3.45	-2.02	1.28	6.11	4.37	1.53	2.76	1.97	-1.49	5.67	-0.19	6.86	25.32
2002	-1.01	1.88	2.95	-4.40	-0.21	-6.87	-5.48	-0.84	-12.37	10.60	5.94	-6.23	-16.76
2001	0.93	-3.60	-5.87	8.67	1.65	-3.75	0.19	-5.45	-11.08	2.57	8.56	1.73	-7.09
2000	-4.84	-7.42	7.84	-1.72	-1.97	-0.71	0.71	6.59	-5.03	3.01	-5.07	3.57	-6.18

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

DJIA Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	604.55	-488.16	-218.93	-1,050.25	323.53	385.47	1,245.44	-9.53	-594.81	1,037.78	2,013.89	-430.86	2,233.99
10y	532.03	-359.34	-360.01	13.60	169.90	436.24	886.64	281.61	-342.26	511.74	1,353.31	-19.79	2,774.57
20y	135.99	-126.11	-30.76	164.70	47.12	105.31	525.49	48.65	-140.63	322.26	720.04	73.51	1,752.25
All	27.81	-16.06	4.31	47.52	13.84	13.68	84.23	-1.84	-42.36	67.48	134.04	34.25	362.43
2026	829.18	85.45	-1,469.66										-555.03
2025	2,000.44	-703.75	-1,839.15	-1,332.40	1,600.71	1,824.70	36.21	1,413.90	853.01	1,164.98	153.55	346.87	5,519.07
2024	460.76	846.09	810.98	-1,991.45	870.40	432.54	1,723.93	720.29	767.07	-566.69	3,147.19	-2,366.43	4,854.68
2023	938.79	-1,429.34	617.45	824.01	-1,189.89	1,499.33	1,151.93	-837.62	-1,214.41	-454.63	2,898.02	1,738.65	4,542.29
2022	-1,206.44	-1,239.26	785.75	-1,701.14	12.91	-2,214.69	2,069.70	-1,334.70	-2,784.92	4,007.44	1,856.82	-1,442.52	-3,191.05
2021	-623.86	949.75	2,049.18	893.30	654.60	-26.94	432.96	425.26	-1,516.81	1,975.64	-1,335.84	1,854.58	5,731.82
2020	-282.41	-2,846.67	-3,492.20	2,428.56	1,037.39	429.77	615.44	2,001.73	-648.35	-1,280.10	3,137.04	967.84	2,068.04
2019	1,672.21	916.33	12.68	664.23	-1,777.87	1,784.92	264.31	-460.99	513.55	129.40	1,005.18	487.03	5,210.98
2018	1,430.17	-1,120.19	-926.09	60.04	252.69	-144.43	1,143.78	549.63	493.49	-1,342.55	422.70	-2,211.00	-1,391.76
2017	101.49	948.15	-149.02	277.29	68.14	340.98	541.49	56.98	456.99	972.15	895.11	446.87	4,956.62
2016	-958.73	50.20	1,168.59	88.55	13.56	142.79	502.25	-31.36	-92.73	-165.73	981.16	639.02	2,337.57
2015	-658.12	967.75	-356.58	64.40	170.16	-391.17	70.35	-1,161.83	-243.33	1,378.84	56.38	-294.89	-398.04
2014	-877.81	622.86	135.95	123.18	124.61	121.15	-263.30	535.15	-55.55	347.62	437.72	-5.17	1,246.41
2013	756.44	193.91	524.05	261.26	275.77	-205.97	589.94	-689.23	319.36	416.08	540.66	490.25	3,472.52
2012	415.35	319.16	259.97	1.59	-820.18	486.64	128.59	82.16	346.29	-340.67	-70.88	78.56	886.58
2011	314.42	334.41	93.39	490.81	-240.75	-155.45	-271.10	-529.71	-700.15	1,041.63	90.67	171.88	640.05
2010	-360.70	258.00	531.30	152.00	-872.00	-362.58	691.88	-451.18	773.33	330.44	-112.47	571.49	1,149.51
2009	-775.53	-937.93	545.99	559.20	332.21	-53.33	724.61	324.67	216.00	0.45	632.07	83.20	1,651.61
2008	-614.40	-384.00	-3.50	557.20	-181.80	-1,288.30	28.00	165.50	-692.80	-1,525.69	-495.97	-52.65	-4,488.41
2007	158.50	-353.10	85.70	708.60	564.70	-219.00	-196.60	145.70	537.90	34.40	-558.30	-106.90	801.60
2006	147.40	128.50	115.90	257.80	-198.80	-18.10	35.50	195.50	297.90	401.60	141.20	241.30	1,745.70
2005	-293.10	276.30	-262.40	-311.30	275.00	-192.50	365.90	-159.30	87.10	-128.60	365.80	-88.40	-65.50
2004	34.20	95.80	-226.20	-132.10	-37.10	247.00	-295.80	34.20	-93.60	-52.80	400.50	355.00	329.10
2003	-287.82	-162.73	101.05	487.96	370.17	135.18	248.36	182.02	-140.76	526.06	-18.66	671.44	2,112.27
2002	-101.50	186.10	297.80	-457.68	-20.97	-681.99	-506.67	-73.09	-1,071.57	805.10	499.06	-554.46	-1,679.87
2001	100.60	-392.10	-616.52	856.22	176.90	-409.50	20.40	-573.05	-1,102.19	227.58	776.42	169.94	-765.30
2000	-556.60	-812.20	793.60	-188.00	-211.60	-74.40	74.10	693.10	-564.20	320.20	-556.60	372.30	-710.30

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

DJIA Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.20	0.66	0.43	0.50	0.70	1.43	5.92
10y	0.20	0.19	0.61	0.83	1.07	1.76	9.74
20y	0.36	0.24	0.26	0.19	0.21	-0.03	7.89
All	0.32	0.28	0.42	0.32	0.36	-0.37	6.37
2026	0.66	1.90	2.91	1.94	2.50	1.73	-1.15
2025	-0.36	0.44	0.38	-0.04	0.21	4.70	12.97
2024	0.07	-0.69	-0.66	-0.59	-0.02	1.22	12.88
2023	-0.03	0.37	-0.66	1.46	1.12	2.83	13.70
2022	0.68	1.27	0.19	-0.28	-0.29	-3.32	-8.78
2021	-1.25	-0.70	0.73	1.42	1.61	-2.04	18.73
2020	1.16	0.34	0.58	0.16	0.72	-0.99	7.25
2019	0.08	-2.75	0.45	0.87	1.97	7.17	22.34
2018	0.42	0.82	1.44	2.33	2.28	5.79	-5.63
2017	0.60	0.91	0.69	1.02	0.63	0.51	25.08
2016	-1.58	-1.53	-2.98	-5.23	-6.19	-5.50	13.42
2015	0.06	-1.80	-2.53	-1.34	0.48	-3.69	-2.23
2014	-0.82	-0.64	-0.91	-0.28	-0.69	-5.30	7.52
2013	2.35	2.19	2.53	2.14	1.71	5.77	26.50
2012	1.47	1.64	1.62	1.17	1.43	3.40	7.26
2011	0.81	0.98	1.26	1.03	0.84	2.72	5.53
2010	1.50	1.38	1.40	1.72	1.82	-3.46	11.02
2009	2.94	2.01	2.72	-0.08	-0.39	-8.84	18.82
2008	-1.66	-1.57	-3.50	-3.30	-5.09	-4.63	-33.84
2007	0.09	0.14	-0.52	-0.32	-0.37	1.27	6.43
2006	1.21	1.52	1.54	2.26	2.75	1.38	16.29
2005	-0.50	-1.41	-1.72	-1.48	-1.66	-2.72	-0.61
2004	-0.42	0.86	0.81	0.72	1.32	0.33	3.15
2003	3.19	3.12	5.18	4.78	3.04	-3.45	25.32
2002	0.52	1.50	2.38	1.75	1.29	-1.01	-16.76
2001	-1.30	1.47	1.16	-1.16	-1.53	0.93	-7.09
2000	-1.21	-4.34	-3.26	-2.12	0.22	-4.84	-6.18

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies