Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

DJIA Index

updated
with data from 27 May 1896 to 5 May 2025 (33,379 days)

Summary

Price

41,218.83

-0.00%

StdDev Move more

IntraDay 0.4x

Today 0.0x

Chg% Range

-0.61%

+0.31%

Day Range

41,063.44

41,445.91

Prev Close Low

1 May 2025

40,752.96

Prev Close High

2 May 2025

41,317.43

WTD more

-98.60

-0.24%

MTD more

+549.47

+1.35%

YTD more

-1,325.39

-3.12%

52w Range

36,611.78

45,073.63

52w Range%

-11.18%

+9.35%

Worst Day Since more

21 Apr 2025

-2.48%

Worst Mon Since more

21 Apr 2025

-2.48%

Best May Since more

May 2024

+2.30%

Index Constituents more

Constituents Up

13 stocks

Avg +0.48%

Constituents Down

17 stocks

Avg -1.02%

Top Stock more

IBM

+1.48%

Bottom Stock more

AAPL

-3.15%

Constituents 52w High

1 stock

Avg -0.76%

Constituents 52w Low

1 stock

Avg 1.42%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

72.3

+12

-14

No of 2x StdDev moves

17.0

-7

No of 3x StdDev moves

4.7

-2

Average StdDev

0.93

1.26

Average Up%

+0.71%

+0.90%

Average Down%

-0.75%

-1.04%

No of Days Up

128.2

No of Days Down

106.5

Up Days Ratio

54.5

52.4

Best Day more

9 Apr 2025

+7.87%

Worst Day more

4 Apr 2025

-5.50%

Most Volatile IntraDay

9 Apr 2025

-0.98% +8.32%

Least Volatile IntraDay

22 Jan 2025

+0.04% +0.41%

Year High

30 Jan 2025

44,882.13

Year Low

8 Apr 2025

37,645.59

Exchange Time: 5 May 4:20PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 DJIA Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
IBM	International Business Machines	249.18	1.48	835.3	231,587
UNH	UnitedHealth Group Incorporated	404.81	1.22	2,838.6	368,468
MCD	McDonald's Corporation	315.72	1.21	775.9	225,763
WMT	Walmart	99.33	0.59	912.2	794,728
BA	Boeing Company	186.46	0.54	887.0	140,592
AXP	American Express Company	278.03	0.43	568.1	194,785
V	Visa	348.64	0.30	1,116.9	668,214
MSFT	Microsoft Corporation	436.17	0.20	8,516.2	3,241,851
KO	Coca-Cola Company	71.70	0.07	854.8	308,616
HON	Honeywell International	214.25	0.06	1,343.6	137,818
Bottom 10 DJIA Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
AAPL	Apple	198.89	-3.15	13,058.4	2,970,581
CVX	Chevron Corporation	135.50	-2.17	1,173.6	236,681
NKE	Nike	57.35	-2.12	656.7	84,648
AMZN	Amazon.com	186.35	-1.91	6,461.8	1,978,366
GS	Goldman Sachs Group	559.56	-1.16	857.4	173,906
PG	Procter & Gamble Company	158.83	-1.05	803.2	372,383
MMM	3M Company	140.80	-0.90	286.1	75,776
CRM	Salesforce	272.63	-0.89	972.2	261,581
HD	Home Depot	361.73	-0.77	769.6	359,534
JNJ	Johnson & Johnson	155.00	-0.72	582.0	372,941

Top/Bottom performers by current day percentage change for stocks that are part of this index

DJIA Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
15	2	-0.28	2.15	1.41	1	1	50.0	1.45	-2.01	15 Mar 1933	15.43	1.45
12	1	5.80	-0.31	-10.21	1	0	100.0	5.80		30 Oct 1929	12.34	5.80
11	4	-0.64	-0.04	0.62	1	3	25.0	2.39	-1.65	24 Mar 2020	11.37	2.39
10	2	-3.40	-3.14	-7.00	0	2	0.0		-3.40	21 Oct 1987	10.15	-3.82
9	9	0.31	0.43	1.08	5	4	55.6	4.56	-5.01	13 Mar 2020	9.36	-12.93
8	4	-1.43	0.62	1.19	0	4	0.0		-1.43	9 Apr 2025	7.87	-2.50
7	10	1.00	1.12	2.14	6	4	60.0	2.83	-1.74	23 Mar 2009	6.84	-1.49
6	21	0.08	-0.09	-0.14	13	8	61.9	1.91	-2.88	26 Mar 2020	6.38	-4.06
5	62	-0.47	0.29	0.44	24	38	38.7	1.78	-1.89	17 Mar 2020	5.20	-6.30
4	105	0.03	0.10	0.36	45	60	42.9	1.88	-1.40	6 Nov 2024	3.57	-0.00
3	328	0.02	-0.07	0.01	162	166	49.4	1.19	-1.14	22 Apr 2025	2.66	1.07
2	1,344	0.12	0.14	0.19	719	625	53.5	0.97	-0.86	11 Apr 2025	1.56	0.78
1	7,116	0.09	0.08	0.12	3,947	3,169	55.5	0.71	-0.70	2 May 2025	1.39	-0.00
0	16,505	0.02	0.05	0.08	8,460	8,045	51.3	0.62	-0.64	1 May 2025	0.21	1.39
-1	5,905	-0.05	-0.00	0.01	2,910	2,995	49.3	0.77	-0.87	17 Apr 2025	-1.33	-2.48
-2	1,330	0.00	0.01	0.02	711	619	53.5	1.02	-1.20	21 Apr 2025	-2.48	2.66
-3	359	0.18	0.38	0.37	200	159	55.7	1.48	-1.46	18 Dec 2024	-2.58	0.04
-4	155	0.16	0.04	0.13	89	66	57.4	1.75	-2.01	3 Apr 2025	-3.98	-5.50
-5	58	-0.50	-0.23	-0.29	28	30	48.3	2.31	-3.24	20 Mar 2020	-4.55	-3.04
-6	25	0.65	0.71	0.61	16	9	64.0	2.88	-3.32	4 Apr 2025	-5.50	-0.91
-7	18	1.85	1.78	2.09	13	5	72.2	3.80	-3.23	11 Jun 2020	-6.90	1.90
-8	8	2.91	4.61	4.54	7	1	87.5	3.37	-0.34	9 Mar 2020	-7.79	4.89
-10	2	6.00	-1.44	-2.43	2	0	100.0	6.00		12 Mar 2020	-9.99	9.36
-12	2	8.53	11.94	7.45	2	0	100.0	8.53		29 Oct 1929	-11.70	12.34
-13	2	-3.25	-1.12	2.22	1	1	50.0	5.20	-11.70	16 Mar 2020	-12.93	5.20
-23	1	5.88	16.63	12.18	1	0	100.0	5.88		19 Oct 1987	-22.61	5.88

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

DJIA Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
13	2	8.14	-0.58	0.89	-0.02	0	2	0.0		-0.58	26 Jul 2023	-0.67
12	4	7.10	-0.06	0.02	0.80	2	2	50.0	0.16	-0.28	25 Jul 2023	0.23
11	9	7.38	0.03	-0.24	-0.02	4	5	44.4	0.43	-0.30	24 Jul 2023	0.08
10	21	6.25	0.04	-0.02	-0.23	9	12	42.9	0.50	-0.31	21 Jul 2023	0.52
9	41	5.12	0.07	0.21	0.23	21	20	51.2	0.49	-0.38	2 May 2025	-0.00
8	89	5.08	-0.05	0.02	0.11	41	48	46.1	0.57	-0.59	1 May 2025	1.39
7	166	4.67	0.08	0.15	0.34	89	77	53.6	0.60	-0.54	30 Apr 2025	0.21
6	334	3.91	0.09	0.13	0.20	166	168	49.7	0.65	-0.48	29 Apr 2025	0.35
5	640	3.45	-0.00	0.06	0.12	334	306	52.2	0.52	-0.61	28 Apr 2025	0.75
4	1,223	2.83	0.07	0.07	0.15	640	583	52.3	0.63	-0.58	25 Apr 2025	0.28
3	2,341	2.19	0.06	0.09	0.12	1,223	1,118	52.2	0.65	-0.62	24 Apr 2025	0.05
2	4,457	1.53	0.07	0.06	0.11	2,341	2,116	52.5	0.70	-0.65	23 Apr 2025	1.23
1	8,037	0.77	0.09	0.09	0.11	4,457	3,580	55.5	0.77	-0.79	22 Apr 2025	1.07
0	472	0.00	-0.01	0.03	-0.00	250	222	53.0	0.60	-0.76	12 Nov 2019	0.33
-1	7,990	-0.70	-0.05	0.01	0.04	3,914	4,075	49.0	0.72	-0.81	5 May 2025	-1.73
-2	3,975	-1.48	-0.01	0.03	0.03	2,014	1,961	50.7	0.78	-0.85	16 Apr 2025	-1.33
-3	1,909	-2.27	0.02	0.02	-0.00	984	925	51.5	0.84	-0.88	17 Apr 2025	-2.48
-4	899	-2.99	0.01	0.04	0.11	444	455	49.4	0.89	-0.88	21 Apr 2025	2.66
-5	440	-3.71	0.04	0.14	0.22	240	200	54.5	0.91	-1.03	11 Dec 2024	-0.53
-6	194	-4.84	0.22	0.39	0.43	108	86	55.7	1.08	-0.88	12 Dec 2024	-0.20
-7	84	-5.67	0.20	0.49	0.34	51	33	60.7	0.95	-0.99	13 Dec 2024	-0.25
-8	32	-7.18	1.14	0.47	0.05	24	8	75.0	1.79	-0.81	16 Dec 2024	-0.61
-9	8	-5.75	-0.89	-1.49	-0.62	2	6	25.0	0.18	-1.24	17 Dec 2024	-2.58
-10	6	-6.28	-0.54	0.35	0.20	2	4	33.3	0.24	-0.93	18 Dec 2024	0.04
-11	4	-7.88	1.16	0.84	1.85	3	1	75.0	1.64	-0.30	4 Oct 1974	3.93
-12	1	-5.14	0.24	0.34	0.17	1	0	100.0	0.24		24 Jan 1968	0.24

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

DJIA Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.06	-2.48	1.42	0.70	-1.04	56.25	9	7	16
Tue	0.09	-1.55	2.66	0.65	-0.71	58.82	10	7	17
Wed	0.68	-1.73	7.87	1.36	-0.58	64.71	11	6	17
Thu	-0.54	-3.98	1.23	0.70	-1.06	29.41	5	12	17
Fri	-0.28	-5.50	1.65	0.91	-1.62	52.94	9	8	17
Avg	-0.02	-3.05	2.97	0.86	-1.00	52.43	8	8	16
DJIA Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.07	-22.61	11.08	0.78	-0.89	49.2	3,020	3,124	6,233
Tue	0.05	-11.70	14.80	0.75	-0.73	52.4	3,375	3,070	6,529
Wed	0.06	-9.93	15.43	0.75	-0.74	53.5	3,485	3,023	6,583
Thu	0.03	-9.99	9.47	0.72	-0.73	52.1	3,334	3,071	6,482
Fri	0.06	-8.42	9.36	0.72	-0.74	55.4	3,530	2,846	6,455
Avg	0.02	-12.53	12.03	0.74	-0.77	52.5	3,348	3,026	6,456
DJIA Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.93	-8.84	14.42	3.62	-3.69	63.3	81	47	130
Feb	-0.18	-15.60	13.19	2.90	-3.51	51.9	67	62	130
Mar	0.74	-23.61	12.75	3.68	-3.91	61.2	79	50	130
Apr	1.19	-23.47	40.25	4.42	-3.43	58.9	76	53	130
May	-0.07	-21.70	15.30	3.40	-4.06	53.5	69	60	130
Jun	0.27	-17.74	24.33	3.93	-3.34	49.6	64	65	130
Jul	1.46	-14.09	26.87	4.33	-3.71	64.3	83	46	130
Aug	1.03	-15.13	34.81	3.94	-3.97	63.3	81	47	130
Sep	-1.07	-30.70	13.47	3.67	-4.53	42.2	54	74	130
Oct	0.44	-23.22	13.95	4.05	-4.51	57.8	74	54	130
Nov	1.24	-14.04	16.34	4.50	-4.20	62.5	80	48	130
Dec	1.34	-17.04	10.78	3.25	-3.24	70.5	91	38	130
Avg	0.61	-18.76	19.70	3.81	-3.84	58.3	74	53	130

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

DJIA Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 May 2025	41,218.83	-98.60	-0.00	35.14	2.21	0.00
2 May 2025	41,317.43	564.47	1.39	40.93	2.58	0.51
1 May 2025	40,752.96	83.60	0.21	43.11	2.72	0.08
30 Apr 2025	40,669.36	141.74	0.35	43.16	2.72	0.13
29 Apr 2025	40,527.62	300.03	0.75	43.13	2.72	0.27
28 Apr 2025	40,227.59	114.09	0.28	43.21	2.72	0.10
25 Apr 2025	40,113.50	20.10	0.05	43.53	2.74	0.02
24 Apr 2025	40,093.40	486.83	1.23	43.52	2.74	0.45
23 Apr 2025	39,606.57	419.59	1.07	43.16	2.72	0.40
22 Apr 2025	39,186.98	1,016.57	2.66	42.87	2.70	1.01
21 Apr 2025	38,170.41	-971.82	-2.48	41.92	2.64	0.96
17 Apr 2025	39,142.23	-527.16	-1.33	41.25	2.60	0.51
16 Apr 2025	39,669.39	-699.57	-1.73	41.08	2.59	0.67
15 Apr 2025	40,368.96	-155.83	-0.38	40.89	2.58	0.15
14 Apr 2025	40,524.79	312.08	0.78	40.92	2.58	0.30
11 Apr 2025	40,212.71	619.05	1.56	40.94	2.58	0.61
10 Apr 2025	39,593.66	-1,014.79	-2.50	40.99	2.58	0.98
9 Apr 2025	40,608.45	2,962.86	7.87	40.28	2.54	4.58
8 Apr 2025	37,645.59	-320.01	-0.84	27.30	1.72	0.49
7 Apr 2025	37,965.60	-349.26	-0.91	27.38	1.72	0.52

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

DJIA Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
MSFT	Microsoft Corporation	436.17	0.20	432.11	439.50	8,516.2	3,241,851	20.95	-7.38
AAPL	Apple	198.89	-3.15	198.21	204.10	13,058.4	2,970,581	14.92	-30.78
NVDA	NVIDIA Corporation	113.82	-0.59	112.66	114.66	14,955.3	2,777,207	23.90	-34.54
AMZN	Amazon.com	186.35	-1.91	185.53	188.18	6,461.8	1,978,366	18.64	-30.14
WMT	Walmart	99.33	0.59	98.53	99.74	912.2	794,728	40.21	-6.01
JPM	JP Morgan Chase & Co.	252.56	0.02	250.59	255.14	1,164.6	701,886	24.84	-10.96
V	Visa	348.64	0.30	346.25	351.00	1,116.9	668,213	27.52	-5.13
JNJ	Johnson & Johnson	155.00	-0.72	154.73	156.80	582.0	372,940	9.24	-9.67
PG	Procter & Gamble Company	158.83	-1.05	158.02	160.89	803.2	372,383	1.42	-13.60
UNH	UnitedHealth Group Incorporated	404.81	1.22	397.59	409.70	2,838.6	368,467	2.89	-55.81
HD	Home Depot	361.73	-0.77	359.73	364.26	769.6	359,533	10.49	-21.46
KO	Coca-Cola Company	71.70	0.07	71.02	71.80	854.8	308,616	15.45	-3.74
CRM	Salesforce	272.63	-0.89	272.31	276.10	972.2	261,581	22.24	-35.35
CVX	Chevron Corporation	135.50	-2.17	135.18	136.82	1,173.6	236,680	2.55	-24.69
CSCO	Cisco Systems	59.32	-0.02	58.88	59.65	865.2	235,992	24.98	-12.10
IBM	International Business Machines	249.18	1.48	243.64	249.80	835.3	231,587	34.37	-6.93
MCD	McDonald's Corporation	315.72	1.21	310.70	317.40	775.9	225,762	22.87	-3.36
MRK	Merck & Company	82.84	-0.41	81.91	83.58	595.3	208,457	8.34	-62.52
AXP	American Express Company	278.03	0.43	274.08	281.59	568.1	194,784	20.72	-17.35
VZ	Verizon Communications	43.54	-0.46	43.22	44.00	313.4	183,575	13.67	-8.77
GS	Goldman Sachs Group	559.56	-1.16	557.50	566.56	857.4	173,905	21.84	-20.13
DIS	Walt Disney Company	92.11	-0.41	89.89	93.08	813.5	166,515	13.04	-28.79
CAT	Caterpillar	323.11	-0.18	319.38	326.41	441.1	151,963	17.27	-29.52
AMGN	Amgen	280.06	-0.41	276.09	281.97	778.2	150,589	9.56	-23.85
BA	Boeing Company	186.46	0.54	184.62	187.58	887.0	140,591	30.88	-5.63
HON	Honeywell International	214.25	0.06	212.47	215.54	1,343.6	137,817	16.28	-13.31
SHW	Sherwin-Williams Company	359.82	0.05	358.25	365.57	464.6	90,171	21.60	-11.28
NKE	Nike	57.35	-2.12	57.29	58.34	656.7	84,648	8.84	-70.95
MMM	3M Company	140.80	-0.90	139.87	141.87	286.1	75,775	32.52	-11.04
TRV	The Travelers Companies	267.54	0.05	264.47	268.81	198.7	60,616	25.17	-0.76

List of constituent stocks that are in this index

DJIA Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.3	17.0	4.7	32.4	8.9	3.2	0.93	0.71	-0.75	128.2	106.5	54.5	235
2025	26	9	3	14	7	2	1.26	0.90	-1.04	44	40	52.4	84
2024	83	16	4	37	7	1	0.69	0.53	-0.54	139	113	55.2	252
2023	74	15	2	34	6	1	0.72	0.55	-0.57	139	111	55.6	250
2022	82	15	3	43	9	3	1.21	0.96	-0.95	121	130	48.2	251
2021	81	19	5	34	13	4	0.76	0.60	-0.58	140	112	55.6	252
2020	79	24	8	33	13	7	1.78	1.33	-1.53	140	113	55.3	253
2019	66	15	6	31	11	6	0.80	0.56	-0.56	145	106	57.5	252
2018	85	21	6	41	10	3	0.96	0.74	-0.88	134	117	53.4	251
2017	70	22	6	23	6	3	0.41	0.35	-0.26	144	107	57.4	251
2016	77	14	4	34	7	2	0.75	0.57	-0.55	136	116	54.0	252
2015	83	16	6	39	9	5	0.92	0.75	-0.71	122	130	48.4	252
2014	82	23	6	40	16	5	0.63	0.49	-0.52	138	113	54.8	252
2013	76	17	5	34	10	2	0.63	0.51	-0.47	146	106	57.9	252
2012	66	16	6	30	8	3	0.74	0.59	-0.51	123	127	49.2	250
2011	84	22	6	40	13	4	1.16	0.88	-1.02	139	113	55.2	252
2010	66	22	4	28	13	2	0.96	0.66	-0.76	143	109	56.7	252
2009	74	14	1	34	9	1	1.44	1.09	-1.11	136	116	54.0	252
2008	89	18	3	50	12	1	2.03	1.56	-1.69	121	132	47.8	253
2007	79	17	4	39	11	3	0.84	0.60	-0.73	144	107	57.4	251
2006	78	16	4	30	6	3	0.60	0.49	-0.44	136	115	54.2	251
2005	84	18	2	45	10	2	0.64	0.50	-0.53	129	123	51.2	252
2004	79	15	1	40	7	1	0.68	0.53	-0.52	129	123	51.2	252
2003	80	14	0	36	4	0	1.01	0.81	-0.78	139	113	55.2	252
2002	88	19	4	46	8	2	1.50	1.30	-1.17	113	139	44.8	252
2001	77	16	2	42	8	2	1.28	0.98	-1.01	123	124	49.6	248
2000	82	17	3	41	12	3	1.24	0.96	-1.04	129	123	51.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

DJIA Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	40,608.45	7.87	1	7.87	2.54
22 Apr 2025	Tue	39,186.98	2.66	1	2.66	2.70
15 Jan 2025	Wed	43,221.55	1.65	3	3.06	0.98
14 Mar 2025	Fri	41,488.19	1.65	1	1.65	1.05
11 Apr 2025	Fri	40,212.71	1.56	1	1.56	2.58
24 Mar 2025	Mon	42,583.32	1.42	2	1.50	1.11
28 Feb 2025	Fri	43,840.91	1.39	1	1.39	0.71
2 May 2025	Fri	41,317.43	1.39	9	8.24	2.58
21 Jan 2025	Tue	44,025.81	1.24	2	2.02	0.81
24 Apr 2025	Thu	40,093.40	1.23	3	5.04	2.74

DJIA Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	38,314.86	-5.50	-2	-9.26	1.76
3 Apr 2025	Thu	40,545.93	-3.98	-1	-3.98	1.33
10 Apr 2025	Thu	39,593.66	-2.50	-1	-2.50	2.58
21 Apr 2025	Mon	38,170.41	-2.48	-4	-5.81	2.64
10 Mar 2025	Mon	41,911.71	-2.08	-1	-2.08	0.96
16 Apr 2025	Wed	39,669.39	-1.73	-2	-2.11	2.59
21 Feb 2025	Fri	43,428.02	-1.69	-2	-2.69	0.65
28 Mar 2025	Fri	41,583.90	-1.69	-3	-2.36	1.10
10 Jan 2025	Fri	41,938.45	-1.63	-1	-1.63	0.84
4 Mar 2025	Tue	42,520.99	-1.55	-2	-3.01	0.82

DJIA Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	62.10	15.43	2	18.29	4.34
6 Oct 1931	Tue	99.30	14.80	1	14.80	4.87
30 Oct 1929	Wed	258.50	12.34	1	12.34	5.16
21 Sept 1932	Wed	75.20	11.41	2	15.51	3.87
24 Mar 2020	Tue	20,704.91	11.37	1	11.37	6.34
13 Oct 2008	Mon	9,387.61	11.08	1	11.08	4.34
28 Oct 2008	Tue	9,065.12	10.88	1	10.88	5.18
21 Oct 1987	Wed	2,027.90	10.15	2	16.63	6.04
14 Dec 1914	Mon	56.76	9.72	1	9.72	2.88
11 Feb 1932	Thu	78.60	9.47	1	9.47	3.12

DJIA Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	1,738.70	-22.61	-4	-30.68	5.29
16 Mar 2020	Mon	20,188.52	-12.93	-1	-12.93	5.27
28 Oct 1929	Mon	260.60	-12.84	-2	-13.48	3.63
18 Dec 1899	Mon	42.20	-11.99	-1	-11.99	3.08
29 Oct 1929	Tue	230.10	-11.70	-3	-23.61	4.34
12 Mar 2020	Thu	21,200.62	-9.99	-2	-15.26	3.86
6 Nov 1929	Wed	232.10	-9.93	-2	-15.14	5.78
12 Aug 1932	Fri	63.10	-8.42	-2	-9.08	3.74
14 Mar 1907	Thu	55.21	-8.29	-2	-11.90	2.11
26 Oct 1987	Mon	1,793.90	-8.04	-1	-8.04	6.23

DJIA Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.47	0.55	1.89	-0.60	1.00	1.51
10w		-0.26	-0.13	1.07	-1.01	-0.24	-0.55
20w		-0.12	0.08	0.68	-0.54	-0.28	-0.17
All		-0.07	0.05	0.06	0.03	0.06	0.17
2025-19	5 May 2025	-0.00					-0.24
2025-18	28 Apr 2025	0.28	0.75	0.35	0.21	1.39	3.00
2025-17	21 Apr 2025	-2.48	2.66	1.07	1.23	0.05	2.48
2025-16	14 Apr 2025	0.78	-0.38	-1.73	-1.33		-2.66
2025-15	7 Apr 2025	-0.91	-0.84	7.87	-2.50	1.56	4.95
2025-14	31 Mar 2025	1.00	-0.03	0.56	-3.98	-5.50	-7.86
2025-13	24 Mar 2025	1.42	0.01	-0.31	-0.37	-1.69	-0.96
2025-12	17 Mar 2025	0.85	-0.62	0.92	-0.03	0.08	1.20
2025-11	10 Mar 2025	-2.08	-1.14	-0.20	-1.30	1.65	-3.07
2025-10	3 Mar 2025	-1.48	-1.55	1.14	-0.99	0.52	-2.37
2025-09	24 Feb 2025	0.08	0.37	-0.43	-0.45	1.39	0.95
2025-08	17 Feb 2025		0.02	0.16	-1.01	-1.69	-2.51
2025-07	10 Feb 2025	0.38	0.28	-0.50	0.77	-0.37	0.55
2025-06	3 Feb 2025	-0.28	0.30	0.71	-0.28	-0.99	-0.54
2025-05	27 Jan 2025	0.65	0.31	-0.31	0.38	-0.75	0.27
2025-04	20 Jan 2025		1.24	0.30	0.92	-0.32	2.15
2025-03	13 Jan 2025	0.86	0.52	1.65	-0.16	0.78	3.69
2025-02	6 Jan 2025	-0.06	-0.42	0.25		-1.63	-1.86
2025-01	30 Dec 2024				-0.36	0.80	0.44
2024-53	30 Dec 2024	-0.97	-0.07				-1.04
2024-52	23 Dec 2024	0.16	0.91		0.07	-0.77	0.35
2024-51	16 Dec 2024	-0.25	-0.61	-2.58	0.04	1.18	-2.25
2024-50	9 Dec 2024	-0.54	-0.35	-0.22	-0.53	-0.20	-1.82
2024-49	2 Dec 2024	-0.29	-0.17	0.69	-0.55	-0.28	-0.60
2024-48	25 Nov 2024	0.99	0.28	-0.31		0.42	1.39
2024-47	18 Nov 2024	-0.13	-0.28	0.32	1.06	0.97	1.96
2024-46	11 Nov 2024	0.69	-0.86	0.11	-0.47	-0.70	-1.24
2024-45	4 Nov 2024	-0.61	1.02	3.57	-0.00	0.59	4.61
2024-44	28 Oct 2024	0.65	-0.36	-0.22	-0.90	0.69	-0.15
2024-43	21 Oct 2024	-0.80	-0.02	-0.96	-0.33	-0.61	-2.68
2024-42	14 Oct 2024	0.47	-0.75	0.79	0.37	0.09	0.96
2024-41	7 Oct 2024	-0.94	0.30	1.03	-0.14	0.97	1.21
2024-40	30 Sept 2024	0.04	-0.41	0.09	-0.44	0.81	0.09
2024-39	23 Sept 2024	0.15	0.20	-0.70	0.62	0.33	0.59
2024-38	16 Sept 2024	0.55	-0.04	-0.25	1.26	0.09	1.62
2024-37	9 Sept 2024	1.20	-0.23	0.31	0.58	0.72	2.60
2024-36	2 Sept 2024		-1.51	0.09	-0.54	-1.01	-2.93
2024-35	26 Aug 2024	0.16	0.02	-0.39	0.59	0.55	0.94
2024-34	19 Aug 2024	0.58	-0.15	0.14	-0.43	1.14	1.27
2024-33	12 Aug 2024	-0.36	1.04	0.61	1.39	0.24	2.94
2024-32	5 Aug 2024	-2.60	0.76	-0.60	1.76	0.13	-0.60
2024-31	29 Jul 2024	-0.12	0.50	0.24	-1.21	-1.51	-2.10
2024-30	22 Jul 2024	0.32	-0.14	-1.25	0.20	1.64	0.75
2024-29	15 Jul 2024	0.53	1.85	0.59	-1.29	-0.93	0.72
2024-28	8 Jul 2024	-0.08	-0.13	1.09	0.08	0.62	1.59
2024-27	1 Jul 2024	0.13	0.41	-0.06		0.17	0.66
2024-26	24 Jun 2024	0.67	-0.76	0.04	0.09	-0.12	-0.08
2024-25	17 Jun 2024	0.49	0.15		0.77	0.04	1.45
2024-24	10 Jun 2024	0.18	-0.31	-0.09	-0.17	-0.15	-0.54
2024-23	3 Jun 2024	-0.30	0.36	0.25	0.20	-0.22	0.29
2024-22	27 May 2024		-0.55	-1.06	-0.86	1.51	-0.98
2024-21	20 May 2024	-0.49	0.17	-0.51	-1.53	0.01	-2.33
2024-20	13 May 2024	-0.21	0.32	0.88	-0.10	0.34	1.24
2024-19	6 May 2024	0.46	0.08	0.44	0.85	0.32	2.16
2024-18	29 Apr 2024	0.38	-1.49	0.23	0.85	1.18	1.14
2024-17	22 Apr 2024	0.67	0.69	-0.11	-0.98	0.40	0.67
2024-16	15 Apr 2024	-0.65	0.17	-0.12	0.06	0.56	0.01
2024-15	8 Apr 2024	-0.03	-0.02	-1.09	-0.01	-1.24	-2.37
2024-14	1 Apr 2024	-0.60	-1.00	-0.11	-1.35	0.80	-2.27
2024-13	25 Mar 2024	-0.41	-0.08	1.22	0.12		0.84
2024-12	18 Mar 2024	0.20	0.83	1.03	0.68	-0.77	1.97
2024-11	11 Mar 2024	0.12	0.61	0.10	-0.35	-0.49	-0.02
2024-10	4 Mar 2024	-0.25	-1.04	0.20	0.34	-0.18	-0.93
2024-09	26 Feb 2024	-0.16	-0.25	-0.06	0.12	0.23	-0.11
2024-08	19 Feb 2024		-0.17	0.13	1.18	0.16	1.30
2024-07	12 Feb 2024	0.33	-1.35	0.40	0.91	-0.37	-0.11
2024-06	5 Feb 2024	-0.71	0.37	0.40	0.13	-0.14	0.04
2024-05	29 Jan 2024	0.59	0.35	-0.82	0.97	0.35	1.43
2024-04	22 Jan 2024	0.36	-0.25	-0.26	0.64	0.16	0.65
2024-03	15 Jan 2024		-0.62	-0.25	0.54	1.05	0.72
2024-02	8 Jan 2024	0.58	-0.42	0.45	0.04	-0.31	0.34
2024-01	1 Jan 2024		0.07	-0.76	0.03	0.07	-0.59
2023-52	25 Dec 2023		0.43	0.30	0.14	-0.05	0.81
2023-51	18 Dec 2023	0.00	0.68	-1.27	0.87	-0.05	0.22
2023-50	11 Dec 2023	0.43	0.48	1.40	0.43	0.15	2.92

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

DJIA Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.68	-0.78	1.74	-1.58	0.43	-0.28	3.93	-0.86	-3.69	4.27	4.56	0.19	6.68
10y	1.04	-0.95	-0.23	0.78	0.12	1.07	3.24	0.52	-1.29	1.26	4.97	0.26	9.59
20y	-0.05	-0.35	0.88	1.80	-0.30	-0.35	2.40	-0.17	-0.21	1.28	2.56	0.65	7.96
All	0.93	-0.18	0.74	1.19	-0.07	0.27	1.46	1.03	-1.07	0.44	1.24	1.34	7.76
2025	4.70	-1.58	-4.20	-3.17	1.35								-3.12
2024	1.22	2.22	2.08	-5.00	2.30	1.12	4.41	1.76	1.85	-1.34	7.54	-5.27	12.88
2023	2.83	-4.19	1.89	2.48	-3.49	4.56	3.35	-2.36	-3.50	-1.36	8.77	4.84	13.70
2022	-3.32	-3.53	2.32	-4.91	0.04	-6.71	6.73	-4.06	-8.84	13.95	5.67	-4.17	-8.78
2021	-2.04	3.17	6.62	2.71	1.93	-0.08	1.25	1.22	-4.29	5.84	-3.73	5.38	18.73
2020	-0.99	-10.07	-13.74	11.08	4.26	1.69	2.38	7.57	-2.28	-4.61	11.84	3.27	7.25
2019	7.17	3.67	0.05	2.56	-6.69	7.19	0.99	-1.72	1.95	0.48	3.72	1.74	22.34
2018	5.79	-4.28	-3.70	0.25	1.05	-0.59	4.71	2.16	1.90	-5.07	1.68	-8.66	-5.63
2017	0.51	4.77	-0.72	1.34	0.33	1.62	2.54	0.26	2.08	4.34	3.83	1.84	25.08
2016	-5.50	0.30	7.08	0.50	0.08	0.80	2.80	-0.17	-0.50	-0.91	5.41	3.34	13.42
2015	-3.69	5.64	-1.97	0.36	0.95	-2.17	0.40	-6.57	-1.47	8.47	0.32	-1.66	-2.23
2014	-5.30	3.97	0.83	0.75	0.75	0.73	-1.56	3.23	-0.32	2.04	2.52	-0.03	7.52
2013	5.77	1.40	3.73	1.79	1.86	-1.36	3.96	-4.45	2.16	2.75	3.48	3.05	26.50
2012	3.40	2.53	2.01	0.01	-6.21	3.93	1.00	0.63	2.65	-2.54	-0.54	0.60	7.26
2011	2.72	2.81	0.76	3.98	-1.88	-1.24	-2.18	-4.36	-6.03	9.54	0.76	1.43	5.53
2010	-3.46	2.56	5.15	1.40	-7.92	-3.58	7.08	-4.31	7.72	3.06	-1.01	5.19	11.02
2009	-8.84	-11.72	7.73	7.35	4.07	-0.63	8.58	3.54	2.27	0.00	6.51	0.80	18.82
2008	-4.63	-3.04	-0.03	4.54	-1.42	-10.19	0.25	1.45	-6.00	-14.06	-5.32	-0.60	-33.84
2007	1.27	-2.80	0.70	5.74	4.32	-1.61	-1.47	1.10	4.03	0.25	-4.01	-0.80	6.43
2006	1.38	1.18	1.05	2.32	-1.75	-0.16	0.32	1.75	2.62	3.44	1.17	1.97	16.29
2005	-2.72	2.63	-2.44	-2.96	2.70	-1.84	3.56	-1.50	0.83	-1.22	3.50	-0.82	-0.61
2004	0.33	0.91	-2.14	-1.28	-0.36	2.42	-2.83	0.34	-0.92	-0.52	3.99	3.40	3.15
2003	-3.45	-2.02	1.28	6.11	4.37	1.53	2.76	1.97	-1.49	5.67	-0.19	6.86	25.32
2002	-1.01	1.88	2.95	-4.40	-0.21	-6.87	-5.48	-0.84	-12.37	10.60	5.94	-6.23	-16.76
2001	0.93	-3.60	-5.87	8.67	1.65	-3.75	0.19	-5.45	-11.08	2.57	8.56	1.73	-7.09
2000	-4.84	-7.42	7.84	-1.72	-1.97	-0.71	0.71	6.59	-5.03	3.01	-5.07	3.57	-6.18

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

DJIA Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	313.94	-315.30	484.84	-661.54	179.50	-77.44	1,344.63	-256.69	-1,187.27	1,240.44	1,641.55	-53.93	2,122.47
10y	353.24	-362.87	-96.18	21.10	49.14	249.36	938.42	121.02	-447.35	363.88	1,445.26	12.67	2,379.38
20y	101.90	-123.96	48.52	169.35	-17.73	8.32	525.46	-15.48	-169.85	282.09	719.39	67.95	1,525.07
All	21.60	-16.85	15.74	47.52	5.69	-0.35	84.60	-12.90	-49.36	58.91	133.89	31.82	316.84
2025	2,000.44	-703.75	-1,839.15	-1,332.40	549.47								-1,325.39
2024	460.76	846.09	810.98	-1,991.45	870.40	432.54	1,723.93	720.29	767.07	-566.69	3,147.19	-2,366.43	4,854.68
2023	938.79	-1,429.34	617.45	824.01	-1,189.89	1,499.33	1,151.93	-837.62	-1,214.41	-454.63	2,898.02	1,738.65	4,542.29
2022	-1,206.44	-1,239.26	785.75	-1,701.14	12.91	-2,214.69	2,069.70	-1,334.70	-2,784.92	4,007.44	1,856.82	-1,442.52	-3,191.05
2021	-623.86	949.75	2,049.18	893.30	654.60	-26.94	432.96	425.26	-1,516.81	1,975.64	-1,335.84	1,854.58	5,731.82
2020	-282.41	-2,846.67	-3,492.20	2,428.56	1,037.39	429.77	615.44	2,001.73	-648.35	-1,280.10	3,137.04	967.84	2,068.04
2019	1,672.21	916.33	12.68	664.23	-1,777.87	1,784.92	264.31	-460.99	513.55	129.40	1,005.18	487.03	5,210.98
2018	1,430.17	-1,120.19	-926.09	60.04	252.69	-144.43	1,143.78	549.63	493.49	-1,342.55	422.70	-2,211.00	-1,391.76
2017	101.49	948.15	-149.02	277.29	68.14	340.98	541.49	56.98	456.99	972.15	895.11	446.87	4,956.62
2016	-958.73	50.20	1,168.59	88.55	13.56	142.79	502.25	-31.36	-92.73	-165.73	981.16	639.02	2,337.57
2015	-658.12	967.75	-356.58	64.40	170.16	-391.17	70.35	-1,161.83	-243.33	1,378.84	56.38	-294.89	-398.04
2014	-877.81	622.86	135.95	123.18	124.61	121.15	-263.30	535.15	-55.55	347.62	437.72	-5.17	1,246.41
2013	756.44	193.91	524.05	261.26	275.77	-205.97	589.94	-689.23	319.36	416.08	540.66	490.25	3,472.52
2012	415.35	319.16	259.97	1.59	-820.18	486.64	128.59	82.16	346.29	-340.67	-70.88	78.56	886.58
2011	314.42	334.41	93.39	490.81	-240.75	-155.45	-271.10	-529.71	-700.15	1,041.63	90.67	171.88	640.05
2010	-360.70	258.00	531.30	152.00	-872.00	-362.58	691.88	-451.18	773.33	330.44	-112.47	571.49	1,149.51
2009	-775.53	-937.93	545.99	559.20	332.21	-53.33	724.61	324.67	216.00	0.45	632.07	83.20	1,651.61
2008	-614.40	-384.00	-3.50	557.20	-181.80	-1,288.30	28.00	165.50	-692.80	-1,525.69	-495.97	-52.65	-4,488.41
2007	158.50	-353.10	85.70	708.60	564.70	-219.00	-196.60	145.70	537.90	34.40	-558.30	-106.90	801.60
2006	147.40	128.50	115.90	257.80	-198.80	-18.10	35.50	195.50	297.90	401.60	141.20	241.30	1,745.70
2005	-293.10	276.30	-262.40	-311.30	275.00	-192.50	365.90	-159.30	87.10	-128.60	365.80	-88.40	-65.50
2004	34.20	95.80	-226.20	-132.10	-37.10	247.00	-295.80	34.20	-93.60	-52.80	400.50	355.00	329.10
2003	-287.82	-162.73	101.05	487.96	370.17	135.18	248.36	182.02	-140.76	526.06	-18.66	671.44	2,112.27
2002	-101.50	186.10	297.80	-457.68	-20.97	-681.99	-506.67	-73.09	-1,071.57	805.10	499.06	-554.46	-1,679.87
2001	100.60	-392.10	-616.52	856.22	176.90	-409.50	20.40	-573.05	-1,102.19	227.58	776.42	169.94	-765.30
2000	-556.60	-812.20	793.60	-188.00	-211.60	-74.40	74.10	693.10	-564.20	320.20	-556.60	372.30	-710.30

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

DJIA Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.18	0.14	-0.00	0.39	0.53	0.68	6.68
10y	-0.02	-0.15	0.02	0.11	0.20	1.04	9.59
20y	0.39	0.22	0.19	0.21	0.23	-0.05	7.96
All	0.31	0.21	0.32	0.25	0.28	-0.45	6.04
2025	-0.36	0.44	0.38	-0.04	0.21	4.70	-3.12
2024	0.07	-0.69	-0.66	-0.59	-0.02	1.22	12.88
2023	-0.03	0.37	-0.66	1.46	1.12	2.83	13.70
2022	0.68	1.27	0.19	-0.28	-0.29	-3.32	-8.78
2021	-1.25	-0.70	0.73	1.42	1.61	-2.04	18.73
2020	1.16	0.34	0.58	0.16	0.72	-0.99	7.25
2019	0.08	-2.75	0.45	0.87	1.97	7.17	22.34
2018	0.42	0.82	1.44	2.33	2.28	5.79	-5.63
2017	0.60	0.91	0.69	1.02	0.63	0.51	25.08
2016	-1.58	-1.53	-2.98	-5.23	-6.19	-5.50	13.42
2015	0.06	-1.80	-2.53	-1.34	0.48	-3.69	-2.23
2014	-0.82	-0.64	-0.91	-0.28	-0.69	-5.30	7.52
2013	2.35	2.19	2.53	2.14	1.71	5.77	26.50
2012	1.47	1.64	1.62	1.17	1.43	3.40	7.26
2011	0.81	0.98	1.26	1.03	0.84	2.72	5.53
2010	1.50	1.38	1.40	1.72	1.82	-3.46	11.02
2009	2.94	2.01	2.72	-0.08	-0.39	-8.84	18.82
2008	-1.66	-1.57	-3.50	-3.30	-5.09	-4.63	-33.84
2007	0.09	0.14	-0.52	-0.32	-0.37	1.27	6.43
2006	1.21	1.52	1.54	2.26	2.75	1.38	16.29
2005	-0.50	-1.41	-1.72	-1.48	-1.66	-2.72	-0.61
2004	-0.42	0.86	0.81	0.72	1.32	0.33	3.15
2003	3.19	3.12	5.18	4.78	3.04	-3.45	25.32
2002	0.52	1.50	2.38	1.75	1.29	-1.01	-16.76
2001	-1.30	1.47	1.16	-1.16	-1.53	0.93	-7.09
2000	-1.21	-4.34	-3.26	-2.12	0.22	-4.84	-6.18

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies