HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSCE Index
updated
with data from 15 Jul 1993 to 20 Jun 2024 (7,584 days)

Summary
Price6,557.19-0.46%
StdDev Move moreIntraDay 0.8xToday 0.3x
Chg% Range-0.57%+0.56%
Day Range6,550.296,624.42
Prev Close Low18 Jun 20246,368.10
Prev Close High19 Jun 20246,587.77
WTD more+182.53+2.86%
MTD more+164.61+2.58%
YTD more+788.69+13.67%
52w Range4,943.247,023.88
52w Range%-24.61%+7.12%
Consecutive Months+26.24%Up for 5 months
Worst Day Since more14 Jun 2024-0.73%
Worst Thu Since more30 May 2024-1.44%
Best Jun Since moreJun 2023+4.24%
Index Constituents more50
Constituents Up21 stocksAvg +0.79%
Constituents Down28 stocksAvg -1.16%
Top Stock more857+2.49%
Bottom Stock more1024-3.74%
Constituents 52w High3 stocksAvg -0.21%
Statistics for 2024 more10y Avg2024
No of 1x StdDev moves73.0
+24-1842
No of 2x StdDev moves15.0
+4-15
No of 3x StdDev moves4.0
+1-01
Average StdDev1.451.58
Average Up%+1.17%+1.47%
Average Down%-1.13%-1.07%
No of Days Up115.254
No of Days Down117.761
Up Days Ratio49.347.0
Best Day more6 Feb 2024+4.91%
Worst Day more17 Jan 2024-3.94%
Most Volatile IntraDay21 Feb 2024-0.74% +4.01%
Least Volatile IntraDay3 Jan 2024-1.24% -0.61%
Year High20 May 20246,964.99
Year Low22 Jan 20245,001.95
Exchange Time: 20 Jun 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSCE Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
857PETROCHINA7.812.4927.21,894,104
1288ABC3.452.074.31,549,172
883CNOOC23.151.9830.81,118,192
981SMIC19.141.493.8214,466
6690HAIER SMARTHOME28.501.241.5283,930
386SINOPEC CORP4.911.244.8755,618
1658PSBC4.531.121.0497,515
1088CHINA SHENHUA40.301.006.0905,722
3328BANKCOMM6.290.961.2519,318
1398ICBC4.580.6614.31,986,404

Bottom 10 HSCE Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1024KUAISHOU-W50.25-3.7436.0222,866
6862HAIDILAO15.86-2.820.290,522
2313SHENZHOU INTL81.25-2.641.3123,790
2015LI AUTO-W72.40-2.102.5155,544
291CHINA RES BEER28.60-1.890.994,076
2331LI NING18.06-1.742.047,399
688CHINA OVERSEAS14.16-1.670.6157,169
2319MENGNIU DAIRY13.54-1.602.653,992
2618JD LOGISTICS8.71-1.580.858,540
960LONGFOR GROUP11.84-1.500.281,210
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSCE Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
2215.783.475.6310100.05.782 Feb 199822.265.78
172-4.83-3.55-0.77020.0-4.8330 Oct 200816.89-2.26
1612.53-2.71-2.4310100.02.5319 Sept 200815.532.53
1411.8219.0216.3310100.01.8228 Oct 200813.891.82
1365.696.197.5060100.05.6916 Mar 202212.507.52
116-0.74-0.26-2.292433.32.79-2.5123 Jan 200811.48-2.61
10100.54-2.60-2.315550.03.05-1.978 Dec 20089.54-1.67
97-0.24-0.07-1.723442.92.29-2.1510 Nov 20089.10-3.72
8130.871.44-0.027653.83.99-2.7811 Nov 20228.311.92
7240.08-1.18-1.1991537.53.80-2.1620 Mar 20206.53-4.02
6460.46-0.62-0.68212545.73.19-1.8329 Nov 20226.202.21
5811.091.481.62473458.03.08-1.656 Feb 20244.91-0.95
41320.681.171.50785459.12.53-1.9824 Jan 20244.132.16
32900.560.720.5716912158.31.99-1.4419 Jun 20243.45-0.46
27090.340.430.4140330656.81.56-1.273 Jun 20242.180.34
11,4360.140.180.2272071650.11.38-1.1113 Jun 20240.98-0.73
02,078-0.010.030.071,0461,03250.31.23-1.2718 Jun 2024-0.083.45
-11,394-0.14-0.22-0.2464075445.91.22-1.3014 Jun 2024-0.73-0.02
-2717-0.15-0.16-0.0834936848.71.43-1.6529 May 2024-1.92-1.44
-3333-0.63-0.80-0.7013619740.81.79-2.305 Mar 2024-2.631.98
-4141-0.88-0.90-0.74548738.31.72-2.5317 Jan 2024-3.940.76
-573-0.001.001.52383552.12.10-2.2927 Jul 2021-5.082.16
-636-0.840.03-0.47162044.41.62-2.826 Feb 2018-5.88-2.00
-721-0.422.334.39111052.44.16-5.4624 Oct 2022-7.301.29
-8111.88-0.05-1.247463.64.86-3.3422 Oct 2008-7.79-4.44
-93-3.073.633.202166.72.39-14.006 Nov 2008-8.672.96
-1026.705.832.2020100.06.7028 Aug 1998-9.573.46
-1135.327.4415.682166.78.35-0.748 Oct 2008-11.463.90
-1241.972.47-0.902250.014.28-10.3422 Jan 2008-11.9711.48
-14113.8915.9635.5510100.013.8927 Oct 2008-14.0013.89
-1615.5412.477.7510100.05.5412 Jan 1998-16.185.54
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSCE Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
19117.24-1.710.760.28010.0-1.7124 Jan 2018-1.71
18116.120.97-0.761.7310100.00.9723 Jan 20180.97
17113.662.163.151.3910100.02.1622 Jan 20182.16
16113.440.192.363.3510100.00.1919 Jan 20180.19
15112.710.650.843.0210100.00.6518 Jan 20180.65
14110.771.762.412.6110100.01.7617 Jan 20181.76
13110.070.642.413.0710100.00.6416 Jan 20180.64
12220.210.67-2.06-4.361150.02.54-1.2115 Jan 20182.54
11319.761.360.75-0.312166.73.31-2.5412 Jan 20180.01
10414.412.543.923.573175.03.86-1.4211 Jan 20181.41
91014.52-0.690.320.914640.01.27-2.0010 Jan 20180.05
81912.440.44-0.030.6610952.61.81-1.089 Jan 20180.27
72810.940.671.030.5719967.91.83-1.7711 Jan 2019-1.55
6739.50-0.19-0.24-0.17284538.41.24-1.0929 Apr 2024-0.14
51368.050.270.220.48736353.71.60-1.2726 Apr 20240.21
42506.680.360.320.2713611454.41.65-1.1825 Apr 20242.44
34944.770.220.250.2425024450.61.64-1.2420 May 2024-2.07
29632.940.270.310.4049446951.31.75-1.294 Jun 2024-0.18
11,7911.420.210.290.2696382853.81.46-1.2519 Jun 2024-0.46
040.001.140.19-0.373175.01.80-0.8416 Sept 19990.33
-11,793-1.25-0.20-0.18-0.1282596746.01.31-1.4820 Jun 2024-0.02
-2965-2.74-0.17-0.16-0.1147049548.71.35-1.6017 Jun 2024-0.08
-3494-4.29-0.17-0.15-0.2422726746.01.63-1.7118 Jun 20243.45
-4266-5.69-0.30-0.52-0.4512913748.51.47-1.9631 May 20242.18
-5137-7.65-0.40-0.050.38558240.11.60-1.7326 Jun 20232.08
-682-9.330.130.390.42483458.51.95-2.4513 Oct 20221.23
-734-11.440.731.321.14171750.02.88-1.432 Nov 2021-0.08
-817-10.220.721.231.6711664.71.70-1.073 Nov 20211.09
-96-11.222.041.160.504266.74.01-1.9026 Aug 20154.62
-102-11.05-1.72-1.71-1.75020.0-1.7211 Jun 2013-2.73
-112-12.610.01-0.02-1.091150.00.24-0.2213 Jun 2013-0.22
-121-11.480.800.68-0.8610100.00.8014 Jun 20130.80
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSCE Performance Statistics by Day for 2024
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon0.07-2.442.180.88-0.8252.38111021
Tue0.14-2.634.912.00-1.1841.67101424
Wed0.02-3.944.132.03-1.2739.1391423
Thu0.54-1.702.601.22-0.8366.6716824
Fri-0.18-2.502.731.50-1.0734.7881523
Avg0.12-2.643.311.53-1.0346.93101223

HSCE Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.01-16.1822.261.62-1.6850.77407211,461
Tue-0.04-12.2613.891.44-1.4248.37377881,527
Wed0.06-12.1717.081.56-1.4249.57617751,536
Thu0.01-10.0116.891.47-1.4149.27607841,546
Fri0.13-9.5715.531.43-1.2651.77827311,514
Avg0.03-12.0417.131.50-1.4449.97567591,516

HSCE Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan-2.59-35.4117.768.99-10.9541.9131832
Feb3.00-20.0953.288.12-6.3064.5201132
Mar-0.34-17.8316.915.50-5.8248.4151632
Apr2.29-15.0028.077.80-4.3954.8171432
May0.47-16.2716.376.08-5.5151.6161532
Jun0.33-18.1347.897.68-6.5748.4151632
Jul1.74-18.6923.797.82-8.7563.3191132
Aug-0.66-31.4945.529.77-6.3935.5112032
Sep-0.32-22.2454.408.72-7.7745.2141732
Oct1.49-27.1120.528.86-8.7158.1181332
Nov0.36-20.8029.077.09-6.8251.6161532
Dec2.61-8.7327.439.97-4.2948.4151632
Avg0.70-20.9831.758.03-6.8551.0151532
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSCE Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
20 Jun 20246,557.19-30.58-0.4621.461.350.34
19 Jun 20246,587.77219.673.4521.441.353.09
18 Jun 20246,368.10-5.38-0.0817.721.120.07
17 Jun 20246,373.48-1.18-0.0217.961.130.02
14 Jun 20246,374.66-47.15-0.7318.531.170.58
13 Jun 20246,421.8162.450.9820.171.270.79
12 Jun 20246,359.36-92.70-1.4419.651.241.17
11 Jun 20246,452.06-58.31-0.9019.441.220.67
7 Jun 20246,510.37-44.69-0.6821.311.340.49
6 Jun 20246,555.0612.590.1921.921.380.14
5 Jun 20246,542.47-11.85-0.1822.301.400.13
4 Jun 20246,554.3222.330.3422.431.410.24
3 Jun 20246,531.99139.412.1822.441.411.58
31 May 20246,392.58-70.37-1.0921.891.380.74
30 May 20246,462.95-94.53-1.4423.391.471.01
29 May 20246,557.48-128.65-1.9222.651.431.44
28 May 20246,686.13-2.00-0.0321.191.330.02
27 May 20246,688.1382.891.2522.411.410.90
24 May 20246,605.24-96.54-1.4422.211.401.03
23 May 20246,701.78-115.90-1.7022.211.401.28
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSCE Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT389.200.05387.40392.00250.83,631,56033.11-3.08
1398ICBC4.580.664.544.6214.31,986,40426.70-5.03
857PETROCHINA7.812.497.637.8427.21,894,10339.36-5.38
941CHINA MOBILE74.050.4173.7574.8534.31,615,16317.76-5.06
1288ABC3.452.073.373.494.31,549,17225.82-14.24
939CCB5.840.525.805.8827.31,471,05731.34-1.88
9988BABA-SW73.90-0.4073.6074.4589.41,424,79612.58-35.32
3988BANK OF CHINA3.930.263.893.9710.41,337,12633.84-1.53
883CNOOC23.151.9822.6523.1530.81,118,19152.661.30
3968CM BANK36.000.1435.6536.151.8918,06732.87-9.85
1088CHINA SHENHUA40.301.0039.7540.506.0905,72246.64-0.62
2628CHINA LIFE11.260.3611.1811.363.9784,93427.26-25.93
2318PING AN37.45-0.1337.3037.7018.3762,69821.20-53.20
1211BYD COMPANY236.00-0.84235.80239.2034.1756,44228.84-19.00
386SINOPEC CORP4.911.244.854.944.8755,61825.87-7.54
3690MEITUAN-W120.30-0.91120.20122.4054.8754,16749.21-24.69
3328BANKCOMM6.290.966.196.301.2519,31831.99-1.77
1658PSBC4.531.124.454.551.0497,51525.06-10.74
9999NTES-S145.00-0.34143.80146.4014.2468,86919.93-28.07
1810XIAOMI-W18.42-0.3318.3818.7238.3462,51646.41-10.60
9633NONGFU SPRING41.15-0.1240.7041.152.9458,8577.78-18.59
9618JD-SW115.300.09114.70116.107.7351,95429.27-42.67
6690HAIER SMARTHOME28.501.2428.1528.501.5283,93029.47-12.28
9961TRIP.COM-S396.000.00394.60398.6012.7258,09936.52-14.19
9888BIDU-SW90.500.0690.3091.1015.4254,2932.98-72.15
2020ANTA SPORTS81.35-1.2181.2582.8572.2233,54925.95-18.08
1024KUAISHOU-W50.25-3.7450.1052.6036.0222,86625.29-41.05
267CITIC7.680.137.587.710.9221,95814.97-32.03
981SMIC19.141.4918.8219.383.8214,46527.41-31.80
1109CHINA RES LAND27.50-0.3627.2027.652.0194,31826.00-37.82
688CHINA OVERSEAS14.16-1.6714.1614.400.6157,16828.77-35.68
2015LI AUTO-W72.40-2.1072.4073.902.5155,5442.14-156.04
992LENOVO GROUP12.100.1711.9012.2024.7143,24040.25-1.32
2313SHENZHOU INTL81.25-2.6481.2582.951.3123,79023.63-7.38
291CHINA RES BEER28.60-1.8928.4529.250.994,0764.90-84.09
175GEELY AUTO9.15-0.879.129.220.892,78420.87-27.21
6862HAIDILAO15.86-2.8215.8616.400.290,52124.72-51.01
960LONGFOR GROUP11.84-1.5011.8212.080.281,20933.61-99.75
1093CSPC PHARMA6.67-0.896.666.730.579,46522.04-11.09
6618JD HEALTH24.75-0.4024.5525.100.978,7799.51-141.30
2688ENN ENERGY68.450.2267.8568.800.576,74629.88-51.21
2618JD LOGISTICS8.71-1.588.718.850.858,54025.23-52.49
2382SUNNY OPTICAL51.25-1.4450.7552.402.656,98435.02-58.44
9868XPENG-W29.65-0.6729.5029.852.456,22513.76-223.15
2319MENGNIU DAIRY13.54-1.6013.5013.822.653,9927.25-132.99
1177SINO BIOPHARM2.83-0.352.832.860.453,55419.08-37.46
20SENSETIME-W1.42-0.701.421.4510.948,19559.72-55.56
2331LI NING18.06-1.7418.0418.482.047,39917.28-173.53
968XINYI SOLAR4.54-0.444.514.621.140,97824.67-109.25
881ZHONGSHENG HLDG12.84-0.9312.8013.060.130,8705.14-155.45
List of constituent stocks that are in this index

HSCE Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg73.015.04.035.98.02.01.451.17-1.13115.2117.749.3233
2024425118101.581.47-1.07546147.0115
20238210343301.621.32-1.2811512847.3243
20227917742832.231.88-1.6010913744.3246
202186183451231.391.13-1.1211213545.3247
202076206401331.421.04-1.1813111752.8248
201969186301130.990.74-0.7813311354.1246
20187815137611.331.02-1.0912112549.2246
20176820230900.920.77-0.6713011652.8246
201672154361231.391.02-1.2213311254.3245
20157812738541.651.33-1.2711413346.2247
20147820436811.100.94-0.8412312350.0246
201370194331011.321.14-0.9310713544.2242
20127612237701.371.18-0.9811712448.5241
20117214242911.891.51-1.5411312447.7237
20108515040701.471.20-1.1712212349.8245
20097811132212.411.98-1.7613111653.0247
200883204491133.742.98-3.0511512947.1244
200778245361222.121.57-1.7514410059.0244
20068124724731.351.22-1.0114310358.1246
20057313530431.010.78-0.7813211453.7246
20047712136701.991.50-1.5112412250.4246
20037318525621.581.37-1.191519561.4246
200272202281021.251.07-0.9312112349.6244
20017317640612.211.71-1.7112411651.7240
20007617841932.652.20-2.0611713047.4247
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSCE Best Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
6 Feb 2024Tue5,473.754.9114.912.25
24 Jan 2024Wed5,353.054.1327.021.99
12 Mar 2024Tue5,949.523.4935.981.61
19 Jun 2024Wed6,587.773.4513.451.35
23 Jan 2024Tue5,140.932.7812.781.78
16 Feb 2024Fri5,558.862.7334.752.10
2 May 2024Thu6,437.092.6012.601.43
2 Apr 2024Tue5,960.722.5824.061.67
24 Apr 2024Wed6,100.222.4536.151.46
26 Apr 2024Fri6,269.762.4459.101.52

HSCE Worst Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
17 Jan 2024Wed5,132.82-3.94-4-6.581.56
5 Mar 2024Tue5,562.73-2.63-2-2.901.79
22 Mar 2024Fri5,757.67-2.50-1-2.501.60
30 Jan 2024Tue5,275.37-2.47-1-2.471.97
22 Jan 2024Mon5,001.95-2.44-2-3.291.63
8 Jan 2024Mon5,480.82-2.25-2-2.981.45
12 Apr 2024Fri5,879.58-2.07-2-2.281.40
21 May 2024Tue6,820.97-2.07-1-2.071.32
28 Feb 2024Wed5,688.46-2.04-1-2.041.82
26 Jan 2024Fri5,360.24-1.98-1-1.981.91

HSCE Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
2 Feb 1998Mon2,491.3322.26323.228.05
3 Sept 1997Wed5,756.7417.08117.087.69
30 Oct 2008Thu6,764.0416.89335.558.71
19 Sept 2008Fri9,974.6715.53115.534.82
28 Oct 2008Tue5,683.0613.89113.897.67
4 Sept 1998Fri1,312.3013.35530.105.20
13 Oct 2008Mon8,083.4313.28113.286.72
20 Aug 1997Wed6,480.5213.15113.154.37
29 Oct 1997Wed3,525.7712.79112.796.26
7 Sept 1998Mon1,478.5712.67646.585.87

HSCE Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
12 Jan 1998Mon1,932.69-16.18-7-38.744.61
27 Oct 2008Mon4,990.08-14.00-5-32.946.66
2 Sept 1997Tue4,917.01-12.26-6-34.436.62
7 Jan 1998Wed2,557.55-12.17-4-18.933.90
22 Jan 2008Tue11,911.91-11.97-2-18.193.83
1 Sept 1997Mon5,604.01-11.74-5-25.276.00
13 Jan 1999Wed1,422.03-11.48-4-19.373.20
8 Oct 2008Wed7,452.74-11.46-3-20.135.66
28 Oct 1997Tue3,125.97-10.83-2-13.625.22
23 Oct 1997Thu3,291.63-10.01-4-24.515.09

HSCE Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w0.96-0.55-0.03-0.49-0.99-1.07
10w0.68-0.370.170.500.281.18
20w0.350.380.170.40-0.011.20
All-0.01-0.040.060.010.130.14
2024-2517 Jun 2024-0.02-0.083.45-0.462.86
2024-2410 Jun 2024-0.90-1.440.98-0.73-2.08
2024-233 Jun 20242.180.34-0.180.19-0.681.84
2024-2227 May 20241.25-0.03-1.92-1.44-1.09-3.22
2024-2120 May 20240.44-2.07-0.05-1.70-1.44-4.75
2024-2013 May 20240.64-0.301.930.923.21
2024-196 May 20240.38-0.70-1.071.612.412.62
2024-1829 Apr 20240.21-0.142.601.714.43
2024-1722 Apr 20241.472.122.450.332.449.10
2024-1615 Apr 2024-0.39-1.920.100.94-0.99-2.26
2024-158 Apr 20240.090.452.06-0.21-2.070.27
2024-141 Apr 20242.58-1.44-0.190.91
2024-1325 Mar 2024-0.051.23-1.671.440.92
2024-1218 Mar 20240.48-1.160.411.75-2.50-1.08
2024-1111 Mar 20241.633.49-0.29-0.43-1.462.90
2024-104 Mar 2024-0.28-2.631.98-1.040.76-1.26
2024-0926 Feb 2024-0.721.46-2.04-0.190.90-0.63
2024-0819 Feb 2024-1.330.632.242.050.123.71
2024-0712 Feb 20241.500.462.734.75
2024-065 Feb 2024-0.034.91-0.95-1.13-0.991.68
2024-0529 Jan 20240.91-2.47-1.540.57-0.09-2.64
2024-0422 Jan 2024-2.442.784.132.16-1.984.54
2024-0315 Jan 2024-0.65-1.90-3.940.76-0.87-6.47
2024-028 Jan 2024-2.25-0.57-0.521.35-0.23-2.23
2024-011 Jan 2024-1.66-0.770.36-0.75-2.80
2023-5225 Dec 20232.092.870.065.09
2023-5118 Dec 2023-1.16-0.740.360.13-2.33-3.71
2023-5011 Dec 2023-1.171.48-1.130.412.281.83
2023-494 Dec 2023-1.01-1.640.97-0.85-0.31-2.84
2023-4827 Nov 2023-0.26-1.13-2.320.66-1.64-4.63
2023-4720 Nov 20232.16-0.44-0.031.58-2.101.12
2023-4613 Nov 20231.50-0.414.02-1.41-2.331.25
2023-456 Nov 20232.14-1.54-0.78-0.16-2.15-2.50
2023-4430 Oct 2023-0.31-1.65-0.040.882.391.23
2023-4323 Oct 2023-1.230.940.102.041.83
2023-4216 Oct 2023-1.080.71-0.28-2.49-0.89-3.99
2023-419 Oct 20230.400.901.332.19-2.422.37
2023-402 Oct 2023-3.24-1.120.091.47-2.83
2023-3925 Sept 2023-2.11-1.620.65-1.312.63-1.82
2023-3818 Sept 2023-1.590.42-0.86-1.332.68-0.74
2023-3711 Sept 2023-0.25-0.61-0.390.630.55-0.08
2023-364 Sept 20233.17-2.090.11-1.39-0.28
2023-3528 Aug 20231.152.25-0.47-0.382.54
2023-3421 Aug 2023-1.891.110.322.46-1.480.46
2023-3314 Aug 2023-1.79-0.89-1.470.31-2.31-6.02
2023-327 Aug 20230.03-2.180.390.23-1.33-2.85
2023-3131 Jul 20231.33-0.65-2.70-0.261.21-1.11
2023-3024 Jul 2023-2.245.31-0.831.862.076.13
2023-2917 Jul 2023-2.42-0.28-0.280.80-2.19
2023-2810 Jul 20230.590.971.302.600.235.81
2023-273 Jul 20232.580.34-1.87-3.41-1.11-3.52
2023-2626 Jun 2023-0.352.080.26-1.45-0.030.47
2023-2519 Jun 2023-0.83-1.79-2.24-1.71-6.42
2023-2412 Jun 2023-0.060.50-0.632.980.893.70
2023-235 Jun 20230.550.240.95-0.020.752.50
2023-2229 May 2023-1.300.52-1.92-0.224.531.50
2023-2122 May 20231.51-1.35-1.90-2.23-3.95
2023-2015 May 20231.750.14-2.251.19-1.81-1.04
2023-198 May 20231.47-2.36-0.770.18-0.47-1.97
2023-181 May 2023-0.33-1.361.961.181.43
2023-1724 Apr 2023-0.46-1.960.800.320.40-0.92
2023-1617 Apr 20232.05-0.75-1.630.09-1.90-2.17
2023-1510 Apr 20230.82-1.210.130.570.30
2023-143 Apr 2023-0.41-0.940.27-1.07
2023-1327 Mar 2023-2.151.222.220.640.672.56
2023-1220 Mar 2023-2.211.241.382.96-0.612.71
2023-1113 Mar 20232.24-2.291.88-1.182.062.63
2023-106 Mar 2023-0.03-0.36-2.68-1.15-3.06-7.11
2023-0927 Feb 2023-0.50-1.335.06-0.831.203.52
2023-0820 Feb 20231.04-1.97-1.330.40-2.28-4.12
2023-0713 Feb 20230.26-0.48-1.301.02-1.39-1.89
2023-066 Feb 2023-2.680.60-0.591.73-2.56-3.53
2023-0530 Jan 2023-3.57-0.951.82-0.72-1.58-4.97
2023-0423 Jan 20232.980.873.88
2023-0316 Jan 2023-0.55-0.490.36-0.382.341.25
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSCE Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y-0.35-1.00-1.460.89-1.742.04-3.33-2.38-6.92-3.657.610.98-9.21
10y1.05-0.560.452.43-2.27-0.27-2.51-2.01-3.52-0.393.310.43-4.68
20y-0.570.590.442.85-1.20-0.481.47-2.48-1.501.622.382.426.27
All-2.593.00-0.342.290.470.331.74-0.66-0.321.490.362.619.33
2024-9.969.322.347.971.892.5813.67
202310.74-11.365.89-3.83-8.044.247.38-8.22-2.91-4.66-0.07-1.52-13.97
20221.38-3.90-6.21-3.021.623.37-10.19-0.30-13.85-16.4929.075.18-18.59
20214.380.34-2.45-1.340.59-2.07-13.41-0.54-4.982.70-6.62-1.58-23.30
2020-8.310.60-6.874.65-4.782.072.88-0.48-5.953.868.061.82-3.85
20199.003.010.111.43-10.014.76-1.90-5.551.173.26-2.208.4110.30
201815.82-8.70-3.102.78-2.86-7.56-0.44-1.351.31-7.984.77-4.68-13.53
20174.365.04-0.24-0.523.75-2.244.464.32-3.415.48-0.282.0424.64
2016-14.69-3.9413.73-0.71-2.620.092.826.510.42-0.242.92-4.50-2.75
2015-2.213.971.3116.89-2.27-7.96-14.25-12.49-3.4510.54-5.83-1.32-19.39
2014-9.220.741.86-2.934.810.837.69-1.50-5.964.323.627.5310.80
20136.07-5.72-4.730.20-2.92-12.153.731.735.003.017.66-5.46-5.42
201213.714.67-10.034.14-12.59-1.151.04-4.075.947.630.387.6615.09
2011-1.04-0.456.49-0.800.45-5.21-1.61-11.56-18.5117.89-9.554.50-21.71
2010-10.130.407.40-1.75-5.64-0.243.83-4.228.806.15-2.67-0.98-0.79
2009-9.63-3.2116.9112.5714.795.1210.59-6.975.147.681.65-1.4362.12
2008-22.5711.59-13.2717.77-3.23-13.515.01-6.73-22.24-27.119.029.49-51.06
2007-7.14-3.323.584.367.0211.7511.367.2918.6818.00-14.46-6.1355.94
200617.763.653.041.96-2.481.780.660.773.135.4514.1920.9993.99
20050.289.13-6.98-2.82-1.395.858.26-3.673.10-8.745.495.9213.21
2004-5.8510.97-6.35-15.005.93-0.251.03-1.008.33-3.1210.27-5.21-3.58
20038.451.66-0.470.8111.5810.8211.469.91-3.5619.91-0.7827.43144.99
20029.504.911.330.983.691.73-5.58-6.00-1.74-3.134.214.4714.03
2001-2.2113.940.3113.6313.22-1.07-14.20-8.12-5.638.52-4.05-2.347.63
2000-7.73-20.094.153.887.7212.3316.14-0.43-12.22-7.33-10.651.50-17.67
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSCE Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y-39.61-117.07-192.1053.67-143.58129.63-363.95-171.30-546.66-165.97406.1775.31-922.17
10y129.02-79.86-10.92273.15-240.48-111.48-316.83-196.25-289.7539.48168.5736.81-542.75
20y-162.8032.86-24.93307.60-146.09-141.26115.43-260.33-116.01298.2333.40168.2992.43
All-204.4990.31-76.53177.73-56.10-114.50126.55-95.48-91.82193.73-21.69169.2990.01
2024-574.46483.84132.91462.96118.83164.61788.69
2023719.98-843.45387.39-266.71-538.81261.54474.43-566.89-184.09-286.59-4.20-89.04-936.44
2022113.60-326.02-498.04-227.20118.06250.13-781.40-20.36-951.04-975.521,435.88330.50-1,531.41
2021470.3838.43-275.17-146.7963.87-225.73-1,430.17-49.46-457.38235.35-593.24-132.14-2,502.05
2020-927.5561.85-707.59446.10-479.84197.60281.33-48.48-594.11362.87786.23191.93-429.66
2019910.98331.7212.17162.63-1,155.08494.68-206.54-592.11117.77332.27-231.42866.241,043.31
20181,852.35-1,179.57-383.74333.05-353.09-905.30-48.27-149.15142.29-879.24483.11-496.99-1,584.55
2017409.18493.91-24.29-53.78383.08-237.75462.62467.60-385.40597.68-32.00233.582,314.43
2016-1,419.67-325.021,086.91-63.78-234.577.99246.08582.8340.13-22.54278.67-443.19-266.16
2015-264.59465.75160.242,085.02-327.30-1,122.58-1,849.55-1,390.27-335.91991.08-605.94-129.61-2,323.66
2014-997.7873.06183.68-295.38469.9785.34795.17-166.61-653.19445.40389.59839.301,168.55
2013694.43-693.42-540.9521.75-318.76-1,287.77347.10166.67490.91310.90814.25-625.13-620.02
20121,362.57527.71-1,186.60440.84-1,394.97-111.1999.43-394.02551.37750.4340.62813.491,499.68
2011-131.77-56.13811.31-107.1359.68-691.71-203.04-1,430.35-2,025.931,595.63-1,004.05427.54-2,755.95
2010-1,295.9345.53853.86-216.39-686.89-28.07438.76-502.101,003.20762.58-351.09-125.16-101.70
2009-759.82-229.141,167.291,014.781,343.28534.421,160.98-845.33579.89911.21210.97-186.204,902.33
2008-3,639.651,446.81-1,848.582,146.95-459.74-1,860.76596.99-842.31-2,594.12-2,459.16596.33684.32-8,232.92
2007-737.96-318.73332.54418.80704.311,261.801,362.84974.882,679.103,063.81-2,903.26-1,053.775,784.36
2006946.71229.13197.60131.37-169.25118.7044.8952.67215.09387.101,062.251,793.765,010.02
200513.01430.86-359.61-135.07-64.67268.84401.54-193.42157.29-456.91261.84298.13621.83
2004-285.61504.42-324.01-716.95240.75-10.9144.32-43.32357.64-144.88462.66-258.93-174.82
2003168.3535.82-10.3917.81255.38266.20312.46301.29-118.97641.23-30.171,051.062,890.07
2002165.9993.9926.7420.0275.8936.79-120.89-122.87-33.43-59.2577.0285.29245.29
2001-35.87221.385.55247.47272.70-24.88-327.98-161.01-102.52146.38-75.52-41.85123.85
2000-152.54-365.6760.3658.71121.45209.04307.22-9.42-269.10-141.73-190.7623.97-348.47
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSCE Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y0.180.670.740.510.97-0.35-9.21
10y0.030.160.38-0.020.351.05-4.68
20y0.891.201.080.360.30-0.576.27
All1.231.741.460.690.91-0.3710.83
2024-1.66-2.42-2.07-2.80-4.99-9.9613.67
20231.925.386.976.548.6710.74-13.97
2022-0.58-0.68-2.68-2.03-0.061.38-18.59
2021-0.140.331.500.542.024.38-23.30
20201.370.77-0.020.27-0.79-8.31-3.85
2019-2.87-2.86-0.94-0.010.099.0010.30
20183.073.244.224.294.4915.82-13.53
20170.690.492.172.302.214.3624.64
2016-3.62-4.53-5.42-9.39-8.44-14.69-2.75
20152.171.850.050.050.33-2.21-19.39
2014-0.99-3.51-4.86-5.36-4.50-9.2210.80
20134.044.824.384.692.436.07-5.42
20123.011.592.060.512.9113.7115.09
20111.522.552.382.291.84-1.04-21.71
2010-0.342.723.532.181.88-10.13-0.79
20095.359.959.544.47-1.67-9.6362.12
2008-0.73-4.09-1.37-3.31-2.88-22.57-51.06
20072.834.120.07-1.01-2.30-7.1455.94
20061.554.505.136.528.9017.7693.99
20051.17-0.23-3.05-3.60-4.150.2813.21
20049.8210.406.134.012.97-5.85-3.58
20030.722.322.733.564.778.45144.99
20021.883.783.945.955.279.5014.03
2001-0.91-2.552.990.022.12-2.217.63
20001.395.59-0.81-3.471.62-7.73-17.67
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies