Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSCE Index

updated
with data from 15 Jul 1993 to 31 Oct 2025 (7,639 days)

Summary

Price

9,237.74

-1.17%

StdDev Move more

IntraDay 0.9x

Today 1.2x

Chg% Range

-1.20%

-0.29%

Day Range

9,235.04

9,320.22

Prev Close Low

5 Sep 2024

6,105.54

Prev Close High

26 Oct 2021

9,259.43

WTD more

+3,132.20

+51.30%

MTD more

+3,132.20

+51.30%

YTD more

+3,132.20

+51.30%

52w Range

9,235.04

9,320.22

52w Range%

-0.03%

+0.89%

Consecutive Days more

+45.91%

Down for 5 days

Worst Day Since more

2 Sep 2024

-1.89%

Worst Fri Since more

2 Aug 2024

-1.83%

Best Oct Since more

Oct 2025

Record High

Index Constituents more

Constituents Up

22 stocks

Avg +0.92%

Constituents Down

27 stocks

Avg -1.58%

Top Stock more

9901

+2.62%

Bottom Stock more

981

-5.11%

Constituents 52w High

1 stock

Avg -0.86%

Constituents 52w Low

1 stock

Avg 0.57%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

67.4

-1

No of 2x StdDev moves

13.8

-0

No of 3x StdDev moves

3.3

-0

Average StdDev

1.38

1.02

Average Up%

+1.14%

Average Down%

-1.12%

-1.17%

No of Days Up

106.4

No of Days Down

107.3

Up Days Ratio

44.8

0.0

Best Day more

31 Oct 2025

-1.17%

Worst Day more

31 Oct 2025

-1.17%

Most Volatile IntraDay

31 Oct 2025

NaN% NaN%

Least Volatile IntraDay

31 Oct 2025

NaN% NaN%

Year High

31 Oct 2025

9,237.74

Year Low

31 Oct 2025

9,237.74

Exchange Time: 31 Oct 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSCE Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9901	NEW ORIENTAL-S	46.92	2.63	70.5	74,767
1177	SINO BIOPHARM	7.04	2.48	466.9	125,737
6690	HAIER SMARTHOME	25.18	2.36	372.3	257,117
1093	CSPC PHARMA	7.60	1.74	1,108.0	86,811
857	PETROCHINA	8.10	1.63	559.1	1,810,203
386	SINOPEC CORP	4.17	1.21	243.5	695,244
1519	J&T EXPRESS-W	10.12	1.20	45.5	89,751
3328	BANKCOMM	6.95	1.16	171.4	662,231
2331	LI NING	16.76	1.03	160.5	43,157
291	CHINA RES BEER	26.70	0.91	89.8	86,939
Bottom 10 HSCE Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
981	SMIC	75.15	-5.11	5,191.4	718,406
1211	BYD COMPANY	100.30	-3.74	3,503.0	959,796
1658	PSBC	5.52	-3.67	180.6	735,667
9988	BABA-W	166.60	-3.20	7,163.0	3,185,782
1024	KUAISHOU-W	72.60	-2.75	921.7	314,927
2328	PICC P&C	18.49	-2.48	232.9	410,601
700	TENCENT	636.00	-2.30	3,968.8	5,779,877
2382	SUNNY OPTICAL	75.30	-2.14	330.0	82,057
1088	CHINA SHENHUA	40.86	-2.11	189.9	899,474
1810	XIAOMI-W	43.38	-1.77	2,807.1	1,129,180

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSCE Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
22	1	5.78	3.47	5.63	1	0	100.0	5.78		2 Feb 1998	22.26	5.78
17	2	-4.83	-3.55	-0.77	0	2	0.0		-4.83	30 Oct 2008	16.89	-2.26
16	1	2.53	-2.71	-2.43	1	0	100.0	2.53		19 Sept 2008	15.53	2.53
14	1	1.82	19.02	16.33	1	0	100.0	1.82		28 Oct 2008	13.89	1.82
13	6	5.69	6.19	7.50	6	0	100.0	5.69		16 Mar 2022	12.50	7.52
11	6	-0.74	-0.26	-2.29	2	4	33.3	2.79	-2.51	23 Jan 2008	11.48	-2.61
10	10	0.54	-2.60	-2.31	5	5	50.0	3.05	-1.97	8 Dec 2008	9.54	-1.67
9	7	-0.24	-0.07	-1.72	3	4	42.9	2.29	-2.15	10 Nov 2008	9.10	-3.72
8	13	0.87	1.44	-0.02	7	6	53.8	3.99	-2.78	11 Nov 2022	8.31	1.92
7	24	0.08	-1.18	-1.19	9	15	37.5	3.80	-2.16	20 Mar 2020	6.53	-4.02
6	46	0.46	-0.62	-0.68	21	25	45.7	3.19	-1.83	29 Nov 2022	6.20	2.21
5	81	1.09	1.48	1.62	47	34	58.0	3.08	-1.65	6 Feb 2024	4.91	-0.95
4	132	0.68	1.17	1.50	78	54	59.1	2.53	-1.98	24 Jan 2024	4.13	2.16
3	291	0.55	0.70	0.55	169	122	58.1	1.99	-1.45	12 Jul 2024	2.52	-1.70
2	712	0.34	0.43	0.40	405	307	56.9	1.56	-1.27	16 Aug 2024	2.10	1.04
1	1,446	0.14	0.18	0.21	725	721	50.1	1.38	-1.11	30 Aug 2024	1.34	-1.89
0	2,101	0.02	0.06	0.12	1,060	1,041	50.5	1.28	-1.27	5 Sept 2024	-0.46	-1.17
-1	1,401	-0.14	-0.19	-0.20	642	759	45.8	1.22	-1.30	4 Sept 2024	-1.12	-0.46
-2	728	-0.15	-0.16	-0.08	353	375	48.5	1.42	-1.63	2 Sept 2024	-1.89	-0.13
-3	333	-0.63	-0.80	-0.70	136	197	40.8	1.79	-2.30	5 Mar 2024	-2.63	1.98
-4	141	-0.88	-0.90	-0.74	54	87	38.3	1.72	-2.53	17 Jan 2024	-3.94	0.76
-5	73	-0.00	1.00	1.52	38	35	52.1	2.10	-2.29	27 Jul 2021	-5.08	2.16
-6	36	-0.84	0.03	-0.47	16	20	44.4	1.62	-2.82	6 Feb 2018	-5.88	-2.00
-7	21	-0.42	2.33	4.39	11	10	52.4	4.16	-5.46	24 Oct 2022	-7.30	1.29
-8	11	1.88	-0.05	-1.24	7	4	63.6	4.86	-3.34	22 Oct 2008	-7.79	-4.44
-9	3	-3.07	3.63	3.20	2	1	66.7	2.39	-14.00	6 Nov 2008	-8.67	2.96
-10	2	6.70	5.83	2.20	2	0	100.0	6.70		28 Aug 1998	-9.57	3.46
-11	3	5.32	7.44	15.68	2	1	66.7	8.35	-0.74	8 Oct 2008	-11.46	3.90
-12	4	1.97	2.47	-0.90	2	2	50.0	14.28	-10.34	22 Jan 2008	-11.97	11.48
-14	1	13.89	15.96	35.55	1	0	100.0	13.89		27 Oct 2008	-14.00	13.89
-16	1	5.54	12.47	7.75	1	0	100.0	5.54		12 Jan 1998	-16.18	5.54

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSCE Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	17.24	-1.71	0.76	0.28	0	1	0.0		-1.71	24 Jan 2018	-1.71
18	1	16.12	0.97	-0.76	1.73	1	0	100.0	0.97		23 Jan 2018	0.97
17	1	13.66	2.16	3.15	1.39	1	0	100.0	2.16		22 Jan 2018	2.16
16	1	13.44	0.19	2.36	3.35	1	0	100.0	0.19		19 Jan 2018	0.19
15	1	12.71	0.65	0.84	3.02	1	0	100.0	0.65		18 Jan 2018	0.65
14	1	10.77	1.76	2.41	2.61	1	0	100.0	1.76		17 Jan 2018	1.76
13	1	10.07	0.64	2.41	3.07	1	0	100.0	0.64		16 Jan 2018	0.64
12	2	20.21	0.67	-2.06	-4.36	1	1	50.0	2.54	-1.21	15 Jan 2018	2.54
11	3	19.76	1.36	0.75	-0.31	2	1	66.7	3.31	-2.54	12 Jan 2018	0.01
10	4	14.41	2.54	3.92	3.57	3	1	75.0	3.86	-1.42	11 Jan 2018	1.41
9	10	14.52	-0.69	0.32	0.91	4	6	40.0	1.27	-2.00	10 Jan 2018	0.05
8	19	12.44	0.44	-0.03	0.66	10	9	52.6	1.81	-1.08	9 Jan 2018	0.27
7	28	10.94	0.67	1.03	0.57	19	9	67.9	1.83	-1.77	11 Jan 2019	-1.55
6	73	9.50	-0.19	-0.24	-0.17	28	45	38.4	1.24	-1.09	29 Apr 2024	-0.14
5	137	8.01	0.26	0.22	0.49	73	64	53.3	1.60	-1.26	13 Aug 2024	-0.40
4	252	6.64	0.36	0.31	0.26	137	115	54.4	1.64	-1.18	12 Aug 2024	0.33
3	498	4.75	0.21	0.23	0.23	252	246	50.6	1.62	-1.24	19 Aug 2024	-0.49
2	970	2.93	0.26	0.30	0.39	498	472	51.3	1.74	-1.29	30 Aug 2024	-1.89
1	1,803	1.42	0.21	0.29	0.26	970	833	53.8	1.46	-1.24	29 Aug 2024	1.34
0	4	0.00	1.14	0.19	-0.37	3	1	75.0	1.80	-0.84	16 Sept 1999	0.33
-1	1,805	-1.25	-0.20	-0.18	-0.12	831	974	46.0	1.30	-1.48	2 Sept 2024	-0.13
-2	972	-2.74	-0.17	-0.16	-0.06	472	500	48.6	1.34	-1.60	3 Sept 2024	-1.12
-3	499	-4.28	-0.17	-0.04	-0.13	228	271	45.7	1.63	-1.69	4 Sept 2024	-0.46
-4	270	-5.66	-0.09	-0.30	-0.23	133	137	49.3	1.85	-1.96	5 Sept 2024	-1.17
-5	138	-7.65	-0.40	-0.05	0.38	55	82	40.1	1.60	-1.73	31 Oct 2025	2.08
-6	82	-9.33	0.13	0.39	0.42	48	34	58.5	1.95	-2.45	13 Oct 2022	1.23
-7	34	-11.44	0.73	1.32	1.14	17	17	50.0	2.88	-1.43	2 Nov 2021	-0.08
-8	17	-10.22	0.72	1.23	1.67	11	6	64.7	1.70	-1.07	3 Nov 2021	1.09
-9	6	-11.22	2.04	1.16	0.50	4	2	66.7	4.01	-1.90	26 Aug 2015	4.62
-10	2	-11.05	-1.72	-1.71	-1.75	0	2	0.0		-1.72	11 Jun 2013	-2.73
-11	2	-12.61	0.01	-0.02	-1.09	1	1	50.0	0.24	-0.22	13 Jun 2013	-0.22
-12	1	-11.48	0.80	0.68	-0.86	1	0	100.0	0.80		14 Jun 2013	0.80

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSCE Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon							0	0	0
Tue							0	0	0
Wed							0	0	0
Thu							0	0	0
Fri	-1.17	-1.17	-1.17		-1.17	0.00	0	1	1
Avg	-1.17	-1.17	-1.17		-1.17	0.00	0	0	0
HSCE Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.01	-16.18	22.26	1.61	-1.68	50.7	746	725	1,471
Tue	-0.04	-12.26	13.89	1.43	-1.41	48.2	741	795	1,538
Wed	0.06	-12.17	17.08	1.56	-1.41	49.5	765	782	1,547
Thu	0.01	-10.01	16.89	1.46	-1.41	49.3	767	788	1,557
Fri	0.13	-9.57	15.53	1.43	-1.26	51.6	787	738	1,526
Avg	0.03	-12.04	17.13	1.50	-1.44	49.9	761	765	1,527
HSCE Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	-2.59	-35.41	17.76	8.99	-10.95	41.9	13	18	33
Feb	3.00	-20.09	53.28	8.12	-6.30	64.5	20	11	33
Mar	-0.34	-17.83	16.91	5.50	-5.82	48.4	15	16	33
Apr	2.29	-15.00	28.07	7.80	-4.39	54.8	17	14	33
May	0.47	-16.27	16.37	6.08	-5.51	51.6	16	15	33
Jun	0.21	-18.13	47.89	8.05	-6.24	45.2	14	17	33
Jul	1.57	-18.69	23.79	7.82	-8.32	61.3	19	12	33
Aug	-0.52	-31.49	45.52	9.26	-6.39	37.5	12	20	33
Sep	-0.42	-22.24	54.40	8.72	-7.53	43.8	14	18	33
Oct	3.05	-27.11	51.30	11.09	-8.71	59.4	19	13	33
Nov	0.36	-20.80	29.07	7.09	-6.82	51.6	16	15	33
Dec	2.61	-8.73	27.43	9.97	-4.29	48.4	15	16	33
Avg	0.81	-20.98	34.32	8.21	-6.77	50.7	15	15	33

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSCE Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
31 Oct 2025	9,237.74	-109.12	-1.17	16.16	1.02	1.15
5 Sept 2024	6,105.54	-28.44	-0.46	16.11	1.02	0.46
4 Sept 2024	6,133.98	-69.57	-1.12	15.95	1.01	1.13
3 Sept 2024	6,203.55	-8.06	-0.13	15.73	0.99	0.13
2 Sept 2024	6,211.61	-119.53	-1.89	15.86	1.00	1.94
30 Aug 2024	6,331.14	84.01	1.34	15.44	0.97	1.28
29 Aug 2024	6,247.13	21.14	0.34	16.64	1.05	0.32
28 Aug 2024	6,225.99	-80.37	-1.27	16.71	1.05	1.18
27 Aug 2024	6,306.36	27.73	0.44	17.18	1.08	0.38
26 Aug 2024	6,278.63	59.39	0.95	18.32	1.15	0.82
23 Aug 2024	6,219.24	-5.00	-0.08	18.46	1.16	0.07
22 Aug 2024	6,224.24	82.46	1.34	18.46	1.16	1.09
21 Aug 2024	6,141.78	-53.80	-0.87	19.51	1.23	0.71
20 Aug 2024	6,195.58	-30.28	-0.49	19.50	1.23	0.39
19 Aug 2024	6,225.86	63.96	1.04	19.72	1.24	0.82
16 Aug 2024	6,161.90	126.63	2.10	20.06	1.26	1.67
15 Aug 2024	6,035.27	10.11	0.17	19.97	1.26	0.13
14 Aug 2024	6,025.16	-24.25	-0.40	19.97	1.26	0.32
13 Aug 2024	6,049.41	19.75	0.33	19.96	1.26	0.25
12 Aug 2024	6,029.66	11.81	0.20	20.47	1.29	0.15

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSCE Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	636.00	-2.30	636.00	655.00	3,968.8	5,779,877	42.64	-7.39
9988	BABA-W	166.60	-3.20	166.40	170.60	7,163.0	3,185,782	53.57	-11.76
1288	ABC	5.98	-0.66	5.93	6.05	589.7	2,986,803	36.73	-3.17
1398	ICBC	6.08	0.50	6.00	6.10	754.3	2,857,752	25.66	-6.58
939	CCB	7.80	-0.76	7.68	7.88	1,507.6	2,087,881	25.64	-9.74
941	CHINA MOBILE	85.80	-0.12	85.45	86.25	452.4	1,881,879	20.16	-5.59
3988	BANK OF CHINA	4.45	0.00	4.42	4.48	431.5	1,847,777	20.00	-7.87
857	PETROCHINA	8.10	1.63	7.95	8.17	559.1	1,810,203	37.41	-0.86
2628	CHINA LIFE	24.84	0.49	24.68	25.54	1,291.6	1,200,423	50.16	-3.46
3968	CM BANK	48.66	0.21	48.20	49.16	523.9	1,156,636	29.72	-16.63
1810	XIAOMI-W	43.38	-1.77	43.32	44.04	2,807.1	1,129,180	38.80	-41.66
2318	PING AN	57.20	0.18	57.00	57.70	1,332.9	1,110,632	30.77	-3.50
883	CNOOC	19.91	-0.55	19.86	20.14	766.6	974,220	22.15	-2.26
1211	BYD COMPANY	100.30	-3.74	97.50	101.50	3,503.0	959,795	18.44	-58.39
1088	CHINA SHENHUA	40.86	-2.11	40.82	41.74	189.9	899,474	30.74	-5.78
2899	ZIJIN MINING	32.52	0.06	32.28	33.06	660.9	896,895	57.38	-13.53
1658	PSBC	5.52	-3.67	5.46	5.69	180.6	735,667	21.52	-7.59
981	SMIC	75.15	-5.11	74.80	79.20	5,191.4	718,406	67.86	-24.42
386	SINOPEC CORP	4.17	1.21	4.10	4.18	243.5	695,243	11.51	-14.39
9999	NTES-S	217.80	-1.00	217.20	221.80	451.1	691,452	46.74	-13.87
3328	BANKCOMM	6.95	1.16	6.89	7.00	171.4	662,231	19.86	-9.64
3690	MEITUAN-W	102.80	0.39	102.10	104.60	1,987.3	629,007	8.51	-99.81
9633	NONGFU SPRING	51.65	-0.19	51.40	52.20	83.1	580,317	44.05	-8.23
2328	PICC P&C	18.49	-2.48	18.28	18.88	232.9	410,601	38.24	-7.31
9618	JD-SW	128.80	-1.60	128.70	130.60	280.6	373,261	10.87	-40.37
9961	TRIP.COM-S	548.00	-0.36	546.50	556.00	331.7	358,174	26.53	-11.86
267	CITIC	12.10	-0.74	12.06	12.24	102.8	352,283	35.21	-3.64
9888	BIDU-SW	118.50	-1.74	118.40	119.80	386.4	326,169	38.19	-19.32
1024	KUAISHOU-W	72.60	-2.75	72.60	74.45	921.7	314,926	47.45	-27.55
762	CHINA UNICOM	9.30	0.22	9.16	9.34	116.6	284,867	33.12	-24.30
6690	HAIER SMARTHOME	25.18	2.36	24.78	25.52	372.3	257,116	23.59	-19.14
2020	ANTA SPORTS	81.85	0.18	80.70	82.40	435.3	227,042	10.14	-29.87
1109	CHINA RES LAND	28.30	0.14	28.00	28.48	193.4	201,948	25.80	-20.57
6618	JD HEALTH	61.00	0.49	60.40	61.25	82.1	194,809	57.30	-15.41
175	GEELY AUTO	18.46	-1.65	18.46	18.77	488.3	186,894	32.61	-12.95
9868	XPENG-W	87.00	-1.58	86.80	88.50	369.6	165,825	50.69	-21.84
2015	LI AUTO-W	80.20	-0.44	79.20	80.50	459.8	162,834	8.54	-72.44
688	CHINA OVERSEAS	13.13	-0.83	13.04	13.24	148.5	143,815	11.04	-24.14
992	LENOVO GROUP	11.48	-0.35	11.38	11.55	250.5	142,281	42.77	-18.47
1177	SINO BIOPHARM	7.04	2.48	6.83	7.16	466.9	125,736	62.07	-29.55
2313	SHENZHOU INTL	67.40	-0.22	67.10	69.00	89.9	101,242	36.80	-8.31
1519	J&T EXPRESS-W	10.12	1.20	9.85	10.18	45.5	89,751	55.06	-12.50
291	CHINA RES BEER	26.70	0.91	26.30	26.80	89.8	86,939	16.48	-23.22
1093	CSPC PHARMA	7.60	1.74	7.36	7.80	1,108.0	86,810	43.82	-53.03
2382	SUNNY OPTICAL	75.30	-2.14	75.05	77.55	330.0	82,056	35.72	-27.69
2688	ENN ENERGY	67.50	0.67	66.80	67.70	103.2	75,010	26.22	-3.33
9901	NEW ORIENTAL-S	46.92	2.63	46.16	47.08	70.5	74,766	33.50	-14.02
6862	HAIDILAO	12.88	0.39	12.77	13.00	61.5	69,799	3.49	-46.58
2319	MENGNIU DAIRY	14.14	-0.56	14.12	14.31	106.7	54,906	0.57	-48.51
2331	LI NING	16.76	1.03	16.48	16.81	160.5	43,157	19.45	-24.70

List of constituent stocks that are in this index

HSCE Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	67.4	13.8	3.3	33.6	7.5	1.6	1.38	1.14	-1.12	106.4	107.3	44.8	214
2025	1	0	0	1	0	0	1.02		-1.17	0	1	0.0	1
2024	63	5	1	32	1	0	1.49	1.28	-1.07	80	89	47.3	169
2023	82	10	3	43	3	0	1.62	1.32	-1.28	115	128	47.3	243
2022	79	17	7	42	8	3	2.23	1.88	-1.60	109	137	44.3	246
2021	86	18	3	45	12	3	1.39	1.13	-1.12	112	135	45.3	247
2020	76	20	6	40	13	3	1.42	1.04	-1.18	131	117	52.8	248
2019	69	18	6	30	11	3	0.99	0.74	-0.78	133	113	54.1	246
2018	78	15	1	37	6	1	1.33	1.02	-1.09	121	125	49.2	246
2017	68	20	2	30	9	0	0.92	0.77	-0.67	130	116	52.8	246
2016	72	15	4	36	12	3	1.39	1.02	-1.22	133	112	54.3	245
2015	78	12	7	38	5	4	1.65	1.33	-1.27	114	133	46.2	247
2014	78	20	4	36	8	1	1.10	0.94	-0.84	123	123	50.0	246
2013	70	19	4	33	10	1	1.32	1.14	-0.93	107	135	44.2	242
2012	76	12	2	37	7	0	1.37	1.18	-0.98	117	124	48.5	241
2011	72	14	2	42	9	1	1.89	1.51	-1.54	113	124	47.7	237
2010	85	15	0	40	7	0	1.47	1.20	-1.17	122	123	49.8	245
2009	78	11	1	32	2	1	2.41	1.98	-1.76	131	116	53.0	247
2008	83	20	4	49	11	3	3.74	2.98	-3.05	115	129	47.1	244
2007	78	24	5	36	12	2	2.12	1.57	-1.75	144	100	59.0	244
2006	81	24	7	24	7	3	1.35	1.22	-1.01	143	103	58.1	246
2005	73	13	5	30	4	3	1.01	0.78	-0.78	132	114	53.7	246
2004	77	12	1	36	7	0	1.99	1.50	-1.51	124	122	50.4	246
2003	73	18	5	25	6	2	1.58	1.37	-1.19	151	95	61.4	246
2002	72	20	2	28	10	2	1.25	1.07	-0.93	121	123	49.6	244
2001	73	17	6	40	6	1	2.21	1.71	-1.71	124	116	51.7	240
2000	76	17	8	41	9	3	2.65	2.20	-2.06	117	130	47.4	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSCE Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
31 Oct 2025	Fri	9,237.74	-1.17	-5	45.91	1.02

HSCE Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
31 Oct 2025	Fri	9,237.74	-1.17	-5	45.91	1.02

HSCE Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Feb 1998	Mon	2,491.33	22.26	3	23.22	8.05
3 Sept 1997	Wed	5,756.74	17.08	1	17.08	7.69
30 Oct 2008	Thu	6,764.04	16.89	3	35.55	8.71
19 Sept 2008	Fri	9,974.67	15.53	1	15.53	4.82
28 Oct 2008	Tue	5,683.06	13.89	1	13.89	7.67
4 Sept 1998	Fri	1,312.30	13.35	5	30.10	5.20
13 Oct 2008	Mon	8,083.43	13.28	1	13.28	6.72
20 Aug 1997	Wed	6,480.52	13.15	1	13.15	4.37
29 Oct 1997	Wed	3,525.77	12.79	1	12.79	6.26
7 Sept 1998	Mon	1,478.57	12.67	6	46.58	5.87

HSCE Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
12 Jan 1998	Mon	1,932.69	-16.18	-7	-38.74	4.61
27 Oct 2008	Mon	4,990.08	-14.00	-5	-32.94	6.66
2 Sept 1997	Tue	4,917.01	-12.26	-6	-34.43	6.62
7 Jan 1998	Wed	2,557.55	-12.17	-4	-18.93	3.90
22 Jan 2008	Tue	11,911.91	-11.97	-2	-18.19	3.83
1 Sept 1997	Mon	5,604.01	-11.74	-5	-25.27	6.00
13 Jan 1999	Wed	1,422.03	-11.48	-4	-19.37	3.20
8 Oct 2008	Wed	7,452.74	-11.46	-3	-20.13	5.66
28 Oct 1997	Tue	3,125.97	-10.83	-2	-13.62	5.22
23 Oct 1997	Thu	3,291.63	-10.01	-4	-24.51	5.09

HSCE Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.08	0.04	-0.92	0.35	0.55	10.57
10w		-0.22	-0.50	-0.20	0.14	0.20	4.72
20w		0.18	-0.39	-0.09	0.15	-0.01	2.47
All		-0.01	-0.04	0.06	0.01	0.13	0.17
2025-44	27 Oct 2025					-1.17	51.30
2024-36	2 Sept 2024	-1.89	-0.13	-1.12	-0.46		-3.56
2024-35	26 Aug 2024	0.95	0.44	-1.27	0.34	1.34	1.80
2024-34	19 Aug 2024	1.04	-0.49	-0.87	1.34	-0.08	0.93
2024-33	12 Aug 2024	0.20	0.33	-0.40	0.17	2.10	2.39
2024-32	5 Aug 2024	-1.64	-0.41	1.38	0.14	1.29	0.72
2024-31	29 Jul 2024	1.16	-1.54	2.01	-0.34	-1.83	-0.60
2024-30	22 Jul 2024	1.44	-0.95	-0.85	-2.05	-0.10	-2.50
2024-29	15 Jul 2024	-1.70	-1.64	-0.30	0.15	-2.25	-5.63
2024-28	8 Jul 2024	-1.53	-0.14	-0.39	1.93	2.52	2.36
2024-27	1 Jul 2024		0.68	1.27	0.23	-1.37	0.80
2024-26	24 Jun 2024	0.02	0.36	0.20	-2.37	0.12	-1.68
2024-25	17 Jun 2024	-0.02	-0.08	3.45	-0.48	-1.77	1.02
2024-24	10 Jun 2024		-0.90	-1.44	0.98	-0.73	-2.08
2024-23	3 Jun 2024	2.18	0.34	-0.18	0.19	-0.68	1.84
2024-22	27 May 2024	1.25	-0.03	-1.92	-1.44	-1.09	-3.22
2024-21	20 May 2024	0.44	-2.07	-0.05	-1.70	-1.44	-4.75
2024-20	13 May 2024	0.64	-0.30		1.93	0.92	3.21
2024-19	6 May 2024	0.38	-0.70	-1.07	1.61	2.41	2.62
2024-18	29 Apr 2024	0.21	-0.14		2.60	1.71	4.43
2024-17	22 Apr 2024	1.47	2.12	2.45	0.33	2.44	9.10
2024-16	15 Apr 2024	-0.39	-1.92	0.10	0.94	-0.99	-2.26
2024-15	8 Apr 2024	0.09	0.45	2.06	-0.21	-2.07	0.27
2024-14	1 Apr 2024		2.58	-1.44		-0.19	0.91
2024-13	25 Mar 2024	-0.05	1.23	-1.67	1.44		0.92
2024-12	18 Mar 2024	0.48	-1.16	0.41	1.75	-2.50	-1.08
2024-11	11 Mar 2024	1.63	3.49	-0.29	-0.43	-1.46	2.90
2024-10	4 Mar 2024	-0.28	-2.63	1.98	-1.04	0.76	-1.26
2024-09	26 Feb 2024	-0.72	1.46	-2.04	-0.19	0.90	-0.63
2024-08	19 Feb 2024	-1.33	0.63	2.24	2.05	0.12	3.71
2024-07	12 Feb 2024			1.50	0.46	2.73	4.75
2024-06	5 Feb 2024	-0.03	4.91	-0.95	-1.13	-0.99	1.68
2024-05	29 Jan 2024	0.91	-2.47	-1.54	0.57	-0.09	-2.64
2024-04	22 Jan 2024	-2.44	2.78	4.13	2.16	-1.98	4.54
2024-03	15 Jan 2024	-0.65	-1.90	-3.94	0.76	-0.87	-6.47
2024-02	8 Jan 2024	-2.25	-0.57	-0.52	1.35	-0.23	-2.23
2024-01	1 Jan 2024		-1.66	-0.77	0.36	-0.75	-2.80
2023-52	25 Dec 2023			2.09	2.87	0.06	5.09
2023-51	18 Dec 2023	-1.16	-0.74	0.36	0.13	-2.33	-3.71
2023-50	11 Dec 2023	-1.17	1.48	-1.13	0.41	2.28	1.83
2023-49	4 Dec 2023	-1.01	-1.64	0.97	-0.85	-0.31	-2.84
2023-48	27 Nov 2023	-0.26	-1.13	-2.32	0.66	-1.64	-4.63
2023-47	20 Nov 2023	2.16	-0.44	-0.03	1.58	-2.10	1.12
2023-46	13 Nov 2023	1.50	-0.41	4.02	-1.41	-2.33	1.25
2023-45	6 Nov 2023	2.14	-1.54	-0.78	-0.16	-2.15	-2.50
2023-44	30 Oct 2023	-0.31	-1.65	-0.04	0.88	2.39	1.23
2023-43	23 Oct 2023		-1.23	0.94	0.10	2.04	1.83
2023-42	16 Oct 2023	-1.08	0.71	-0.28	-2.49	-0.89	-3.99
2023-41	9 Oct 2023	0.40	0.90	1.33	2.19	-2.42	2.37
2023-40	2 Oct 2023		-3.24	-1.12	0.09	1.47	-2.83
2023-39	25 Sept 2023	-2.11	-1.62	0.65	-1.31	2.63	-1.82
2023-38	18 Sept 2023	-1.59	0.42	-0.86	-1.33	2.68	-0.74
2023-37	11 Sept 2023	-0.25	-0.61	-0.39	0.63	0.55	-0.08
2023-36	4 Sept 2023	3.17	-2.09	0.11	-1.39		-0.28
2023-35	28 Aug 2023	1.15	2.25	-0.47	-0.38		2.54
2023-34	21 Aug 2023	-1.89	1.11	0.32	2.46	-1.48	0.46
2023-33	14 Aug 2023	-1.79	-0.89	-1.47	0.31	-2.31	-6.02
2023-32	7 Aug 2023	0.03	-2.18	0.39	0.23	-1.33	-2.85
2023-31	31 Jul 2023	1.33	-0.65	-2.70	-0.26	1.21	-1.11
2023-30	24 Jul 2023	-2.24	5.31	-0.83	1.86	2.07	6.13
2023-29	17 Jul 2023		-2.42	-0.28	-0.28	0.80	-2.19
2023-28	10 Jul 2023	0.59	0.97	1.30	2.60	0.23	5.81
2023-27	3 Jul 2023	2.58	0.34	-1.87	-3.41	-1.11	-3.52
2023-26	26 Jun 2023	-0.35	2.08	0.26	-1.45	-0.03	0.47
2023-25	19 Jun 2023	-0.83	-1.79	-2.24		-1.71	-6.42
2023-24	12 Jun 2023	-0.06	0.50	-0.63	2.98	0.89	3.70
2023-23	5 Jun 2023	0.55	0.24	0.95	-0.02	0.75	2.50
2023-22	29 May 2023	-1.30	0.52	-1.92	-0.22	4.53	1.50
2023-21	22 May 2023	1.51	-1.35	-1.90	-2.23		-3.95
2023-20	15 May 2023	1.75	0.14	-2.25	1.19	-1.81	-1.04
2023-19	8 May 2023	1.47	-2.36	-0.77	0.18	-0.47	-1.97
2023-18	1 May 2023		-0.33	-1.36	1.96	1.18	1.43
2023-17	24 Apr 2023	-0.46	-1.96	0.80	0.32	0.40	-0.92
2023-16	17 Apr 2023	2.05	-0.75	-1.63	0.09	-1.90	-2.17
2023-15	10 Apr 2023		0.82	-1.21	0.13	0.57	0.30

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSCE Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.63	-1.40	-0.11	-0.05	-0.98	1.15	-4.94	-1.35	-6.33	8.21	7.46	0.70	11.12
10y	1.41	-1.07	0.36	0.82	-2.27	0.19	-1.33	-0.22	-3.53	4.14	4.46	0.65	7.04
20y	-0.61	0.14	0.83	3.15	-1.19	-1.00	0.85	-2.09	-1.85	4.78	2.20	2.22	10.50
All	-2.59	3.00	-0.34	2.29	0.47	0.21	1.57	-0.52	-0.42	3.05	0.36	2.61	12.01
2025										51.30			51.30
2024	-9.96	9.32	2.34	7.97	1.89	-0.95	-3.55	3.67	-3.56				60.14
2023	10.74	-11.36	5.89	-3.83	-8.04	4.24	7.38	-8.22	-2.91	-4.66	-0.07	-1.52	-13.97
2022	1.38	-3.90	-6.21	-3.02	1.62	3.37	-10.19	-0.30	-13.85	-16.49	29.07	5.18	-18.59
2021	4.38	0.34	-2.45	-1.34	0.59	-2.07	-13.41	-0.54	-4.98	2.70	-6.62	-1.58	-23.30
2020	-8.31	0.60	-6.87	4.65	-4.78	2.07	2.88	-0.48	-5.95	3.86	8.06	1.82	-3.85
2019	9.00	3.01	0.11	1.43	-10.01	4.76	-1.90	-5.55	1.17	3.26	-2.20	8.41	10.30
2018	15.82	-8.70	-3.10	2.78	-2.86	-7.56	-0.44	-1.35	1.31	-7.98	4.77	-4.68	-13.53
2017	4.36	5.04	-0.24	-0.52	3.75	-2.24	4.46	4.32	-3.41	5.48	-0.28	2.04	24.64
2016	-14.69	-3.94	13.73	-0.71	-2.62	0.09	2.82	6.51	0.42	-0.24	2.92	-4.50	-2.75
2015	-2.21	3.97	1.31	16.89	-2.27	-7.96	-14.25	-12.49	-3.45	10.54	-5.83	-1.32	-19.39
2014	-9.22	0.74	1.86	-2.93	4.81	0.83	7.69	-1.50	-5.96	4.32	3.62	7.53	10.80
2013	6.07	-5.72	-4.73	0.20	-2.92	-12.15	3.73	1.73	5.00	3.01	7.66	-5.46	-5.42
2012	13.71	4.67	-10.03	4.14	-12.59	-1.15	1.04	-4.07	5.94	7.63	0.38	7.66	15.09
2011	-1.04	-0.45	6.49	-0.80	0.45	-5.21	-1.61	-11.56	-18.51	17.89	-9.55	4.50	-21.71
2010	-10.13	0.40	7.40	-1.75	-5.64	-0.24	3.83	-4.22	8.80	6.15	-2.67	-0.98	-0.79
2009	-9.63	-3.21	16.91	12.57	14.79	5.12	10.59	-6.97	5.14	7.68	1.65	-1.43	62.12
2008	-22.57	11.59	-13.27	17.77	-3.23	-13.51	5.01	-6.73	-22.24	-27.11	9.02	9.49	-51.06
2007	-7.14	-3.32	3.58	4.36	7.02	11.75	11.36	7.29	18.68	18.00	-14.46	-6.13	55.94
2006	17.76	3.65	3.04	1.96	-2.48	1.78	0.66	0.77	3.13	5.45	14.19	20.99	93.99
2005	0.28	9.13	-6.98	-2.82	-1.39	5.85	8.26	-3.67	3.10	-8.74	5.49	5.92	13.21
2004	-5.85	10.97	-6.35	-15.00	5.93	-0.25	1.03	-1.00	8.33	-3.12	10.27	-5.21	-3.58
2003	8.45	1.66	-0.47	0.81	11.58	10.82	11.46	9.91	-3.56	19.91	-0.78	27.43	144.99
2002	9.50	4.91	1.33	0.98	3.69	1.73	-5.58	-6.00	-1.74	-3.13	4.21	4.47	14.03
2001	-2.21	13.94	0.31	13.63	13.22	-1.07	-14.20	-8.12	-5.63	8.52	-4.05	-2.34	7.63
2000	-7.73	-20.09	4.15	3.88	7.72	12.33	16.14	-0.43	-12.22	-7.33	-10.65	1.50	-17.67

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSCE Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	182.38	-161.80	-63.23	-44.44	-59.51	56.30	-490.46	-103.18	-454.53	526.36	279.48	36.44	326.31
10y	172.75	-140.48	-29.94	71.83	-230.84	-24.17	-136.29	-16.89	-277.49	277.39	265.38	57.61	270.89
20y	-172.05	11.91	-7.32	330.90	-150.38	-174.70	82.47	-238.36	-136.16	487.13	20.71	161.08	351.98
All	-204.49	90.31	-76.53	177.73	-56.10	-121.77	115.22	-85.50	-96.00	285.56	-21.69	169.29	263.42
2025										3,132.20			3,132.20
2024	-574.46	483.84	132.91	462.96	118.83	-60.72	-224.70	223.98	-225.60				3,469.24
2023	719.98	-843.45	387.39	-266.71	-538.81	261.54	474.43	-566.89	-184.09	-286.59	-4.20	-89.04	-936.44
2022	113.60	-326.02	-498.04	-227.20	118.06	250.13	-781.40	-20.36	-951.04	-975.52	1,435.88	330.50	-1,531.41
2021	470.38	38.43	-275.17	-146.79	63.87	-225.73	-1,430.17	-49.46	-457.38	235.35	-593.24	-132.14	-2,502.05
2020	-927.55	61.85	-707.59	446.10	-479.84	197.60	281.33	-48.48	-594.11	362.87	786.23	191.93	-429.66
2019	910.98	331.72	12.17	162.63	-1,155.08	494.68	-206.54	-592.11	117.77	332.27	-231.42	866.24	1,043.31
2018	1,852.35	-1,179.57	-383.74	333.05	-353.09	-905.30	-48.27	-149.15	142.29	-879.24	483.11	-496.99	-1,584.55
2017	409.18	493.91	-24.29	-53.78	383.08	-237.75	462.62	467.60	-385.40	597.68	-32.00	233.58	2,314.43
2016	-1,419.67	-325.02	1,086.91	-63.78	-234.57	7.99	246.08	582.83	40.13	-22.54	278.67	-443.19	-266.16
2015	-264.59	465.75	160.24	2,085.02	-327.30	-1,122.58	-1,849.55	-1,390.27	-335.91	991.08	-605.94	-129.61	-2,323.66
2014	-997.78	73.06	183.68	-295.38	469.97	85.34	795.17	-166.61	-653.19	445.40	389.59	839.30	1,168.55
2013	694.43	-693.42	-540.95	21.75	-318.76	-1,287.77	347.10	166.67	490.91	310.90	814.25	-625.13	-620.02
2012	1,362.57	527.71	-1,186.60	440.84	-1,394.97	-111.19	99.43	-394.02	551.37	750.43	40.62	813.49	1,499.68
2011	-131.77	-56.13	811.31	-107.13	59.68	-691.71	-203.04	-1,430.35	-2,025.93	1,595.63	-1,004.05	427.54	-2,755.95
2010	-1,295.93	45.53	853.86	-216.39	-686.89	-28.07	438.76	-502.10	1,003.20	762.58	-351.09	-125.16	-101.70
2009	-759.82	-229.14	1,167.29	1,014.78	1,343.28	534.42	1,160.98	-845.33	579.89	911.21	210.97	-186.20	4,902.33
2008	-3,639.65	1,446.81	-1,848.58	2,146.95	-459.74	-1,860.76	596.99	-842.31	-2,594.12	-2,459.16	596.33	684.32	-8,232.92
2007	-737.96	-318.73	332.54	418.80	704.31	1,261.80	1,362.84	974.88	2,679.10	3,063.81	-2,903.26	-1,053.77	5,784.36
2006	946.71	229.13	197.60	131.37	-169.25	118.70	44.89	52.67	215.09	387.10	1,062.25	1,793.76	5,010.02
2005	13.01	430.86	-359.61	-135.07	-64.67	268.84	401.54	-193.42	157.29	-456.91	261.84	298.13	621.83
2004	-285.61	504.42	-324.01	-716.95	240.75	-10.91	44.32	-43.32	357.64	-144.88	462.66	-258.93	-174.82
2003	168.35	35.82	-10.39	17.81	255.38	266.20	312.46	301.29	-118.97	641.23	-30.17	1,051.06	2,890.07
2002	165.99	93.99	26.74	20.02	75.89	36.79	-120.89	-122.87	-33.43	-59.25	77.02	85.29	245.29
2001	-35.87	221.38	5.55	247.47	272.70	-24.88	-327.98	-161.01	-102.52	146.38	-75.52	-41.85	123.85
2000	-152.54	-365.67	60.36	58.71	121.45	209.04	307.22	-9.42	-269.10	-141.73	-190.76	23.97	-348.47

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSCE Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.18	0.67	0.74	0.51	0.97	-0.35	0.09
10y	0.03	0.16	0.38	-0.02	0.35	1.05	-0.03
20y	0.89	1.20	1.08	0.36	0.30	-0.57	8.59
All	1.23	1.74	1.46	0.69	0.91	-0.37	12.69
2024	-1.66	-2.42	-2.07	-2.80	-4.99	-9.96	60.14
2023	1.92	5.38	6.97	6.54	8.67	10.74	-13.97
2022	-0.58	-0.68	-2.68	-2.03	-0.06	1.38	-18.59
2021	-0.14	0.33	1.50	0.54	2.02	4.38	-23.30
2020	1.37	0.77	-0.02	0.27	-0.79	-8.31	-3.85
2019	-2.87	-2.86	-0.94	-0.01	0.09	9.00	10.30
2018	3.07	3.24	4.22	4.29	4.49	15.82	-13.53
2017	0.69	0.49	2.17	2.30	2.21	4.36	24.64
2016	-3.62	-4.53	-5.42	-9.39	-8.44	-14.69	-2.75
2015	2.17	1.85	0.05	0.05	0.33	-2.21	-19.39
2014	-0.99	-3.51	-4.86	-5.36	-4.50	-9.22	10.80
2013	4.04	4.82	4.38	4.69	2.43	6.07	-5.42
2012	3.01	1.59	2.06	0.51	2.91	13.71	15.09
2011	1.52	2.55	2.38	2.29	1.84	-1.04	-21.71
2010	-0.34	2.72	3.53	2.18	1.88	-10.13	-0.79
2009	5.35	9.95	9.54	4.47	-1.67	-9.63	62.12
2008	-0.73	-4.09	-1.37	-3.31	-2.88	-22.57	-51.06
2007	2.83	4.12	0.07	-1.01	-2.30	-7.14	55.94
2006	1.55	4.50	5.13	6.52	8.90	17.76	93.99
2005	1.17	-0.23	-3.05	-3.60	-4.15	0.28	13.21
2004	9.82	10.40	6.13	4.01	2.97	-5.85	-3.58
2003	0.72	2.32	2.73	3.56	4.77	8.45	144.99
2002	1.88	3.78	3.94	5.95	5.27	9.50	14.03
2001	-0.91	-2.55	2.99	0.02	2.12	-2.21	7.63
2000	1.39	5.59	-0.81	-3.47	1.62	-7.73	-17.67

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies