HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSCE Index
updated
with data from 15 Jul 1993 to 17 Apr 2025 (7,639 days)

Summary
Price7,897.44+1.52%
StdDev Move moreIntraDay 2.0xToday 1.5x
Chg% Range-0.27%+1.72%
Day Range7,757.967,912.44
Prev Close Low5 Sep 20246,105.54
Prev Close High3 Mar 20227,900.04
WTD more+1,791.90+29.35%
MTD more+1,791.90+29.35%
YTD more+1,791.90+29.35%
52w Range5,678.097,912.44
52w Range%-28.10%+0.19%
Best Day Since more16 Aug 2024+2.10%
Best Thu Since more11 Jul 2024+1.93%
Best Apr Since moreApr 2025Record High
Index Constituents more50
Constituents Up45 stocksAvg +1.72%
Constituents Down3 stocksAvg -0.67%
Top Stock more9999+4.56%
Bottom Stock more2319-1.32%
Statistics for 2025 more10y Avg2025
No of 1x StdDev moves67.4
+1-01
No of 2x StdDev moves13.8
+0-00
No of 3x StdDev moves3.3
+0-00
Average StdDev1.381.03
Average Up%+1.17%+1.52%
Average Down%-1.11%
No of Days Up106.51
No of Days Down107.20
Up Days Ratio54.8100.0
Best Day more17 Apr 2025+1.52%
Worst Day more17 Apr 2025+1.52%
Most Volatile IntraDay17 Apr 2025NaN% NaN%
Least Volatile IntraDay17 Apr 2025NaN% NaN%
Year High17 Apr 20257,897.44
Year Low17 Apr 20257,897.44
Exchange Time: 17 Apr 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSCE Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
9999NTES-S158.304.561,122.9501,176
291CHINA RES BEER27.904.10591.990,508
9901NEW ORIENTAL-S35.353.97210.757,807
2015LI AUTO-W89.653.28630.1181,682
9988BABA-W108.703.1312,385.52,076,050
9961TRIP.COM-S449.803.071,641.9293,991
688CHINA OVERSEAS14.382.86741.2157,388
2020ANTA SPORTS89.902.861,346.9250,642
1024KUAISHOU-W50.052.771,395.6214,756
6862HAIDILAO17.402.72396.994,221

Bottom 10 HSCE Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
2319MENGNIU DAIRY19.50-1.32597.576,312
2328PICC P&C13.72-0.58409.1305,171
762CHINA UNICOM8.68-0.12363.1265,591
2382SUNNY OPTICAL61.050.00715.566,328
1519J&T EXPRESS-W5.490.0088.848,956
3968CM BANK43.350.12555.71,112,318
6690HAIER SMARTHOME21.650.23299.9223,915
2899ZIJIN MINING17.220.231,388.6488,771
175GEELY AUTO15.500.26703.0156,209
2331LI NING14.940.27386.138,474
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSCE Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
2215.783.475.6310100.05.782 Feb 199822.265.78
172-4.83-3.55-0.77020.0-4.8330 Oct 200816.89-2.26
1612.53-2.71-2.4310100.02.5319 Sept 200815.532.53
1411.8219.0216.3310100.01.8228 Oct 200813.891.82
1365.696.197.5060100.05.6916 Mar 202212.507.52
116-0.74-0.26-2.292433.32.79-2.5123 Jan 200811.48-2.61
10100.54-2.60-2.315550.03.05-1.978 Dec 20089.54-1.67
97-0.24-0.07-1.723442.92.29-2.1510 Nov 20089.10-3.72
8130.871.44-0.027653.83.99-2.7811 Nov 20228.311.92
7240.08-1.18-1.1991537.53.80-2.1620 Mar 20206.53-4.02
6460.46-0.62-0.68212545.73.19-1.8329 Nov 20226.202.21
5811.091.481.62473458.03.08-1.656 Feb 20244.91-0.95
41320.681.171.50785459.12.53-1.9824 Jan 20244.132.16
32910.550.700.5516912258.11.99-1.4512 Jul 20242.52-1.70
27130.340.430.4040530856.81.56-1.2716 Aug 20242.101.04
11,4460.140.180.2172572150.11.38-1.1130 Aug 20241.34-1.89
02,1010.010.040.101,0601,04150.51.26-1.275 Sept 2024-0.461.52
-11,400-0.14-0.20-0.2264275845.91.22-1.304 Sept 2024-1.12-0.46
-2728-0.15-0.16-0.0835337548.51.42-1.632 Sept 2024-1.89-0.13
-3333-0.63-0.80-0.7013619740.81.79-2.305 Mar 2024-2.631.98
-4141-0.88-0.90-0.74548738.31.72-2.5317 Jan 2024-3.940.76
-573-0.001.001.52383552.12.10-2.2927 Jul 2021-5.082.16
-636-0.840.03-0.47162044.41.62-2.826 Feb 2018-5.88-2.00
-721-0.422.334.39111052.44.16-5.4624 Oct 2022-7.301.29
-8111.88-0.05-1.247463.64.86-3.3422 Oct 2008-7.79-4.44
-93-3.073.633.202166.72.39-14.006 Nov 2008-8.672.96
-1026.705.832.2020100.06.7028 Aug 1998-9.573.46
-1135.327.4415.682166.78.35-0.748 Oct 2008-11.463.90
-1241.972.47-0.902250.014.28-10.3422 Jan 2008-11.9711.48
-14113.8915.9635.5510100.013.8927 Oct 2008-14.0013.89
-1615.5412.477.7510100.05.5412 Jan 1998-16.185.54
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSCE Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
19117.24-1.710.760.28010.0-1.7124 Jan 2018-1.71
18116.120.97-0.761.7310100.00.9723 Jan 20180.97
17113.662.163.151.3910100.02.1622 Jan 20182.16
16113.440.192.363.3510100.00.1919 Jan 20180.19
15112.710.650.843.0210100.00.6518 Jan 20180.65
14110.771.762.412.6110100.01.7617 Jan 20181.76
13110.070.642.413.0710100.00.6416 Jan 20180.64
12220.210.67-2.06-4.361150.02.54-1.2115 Jan 20182.54
11319.761.360.75-0.312166.73.31-2.5412 Jan 20180.01
10414.412.543.923.573175.03.86-1.4211 Jan 20181.41
91014.52-0.690.320.914640.01.27-2.0010 Jan 20180.05
81912.440.44-0.030.6610952.61.81-1.089 Jan 20180.27
72810.940.671.030.5719967.91.83-1.7711 Jan 2019-1.55
6739.50-0.19-0.24-0.17284538.41.24-1.0929 Apr 2024-0.14
51378.010.260.220.49736453.31.60-1.2613 Aug 2024-0.40
42526.640.360.310.2613711554.41.64-1.1812 Aug 20240.33
34984.750.210.230.2325224650.61.62-1.2419 Aug 2024-0.49
29702.930.260.300.3949847251.31.74-1.2930 Aug 2024-1.89
11,8041.420.210.290.2697083353.81.46-1.2417 Apr 20251.34
040.001.140.19-0.373175.01.80-0.8416 Sept 19990.33
-11,805-1.25-0.20-0.18-0.1283197446.01.30-1.482 Sept 2024-0.13
-2972-2.74-0.17-0.16-0.0847250048.61.34-1.603 Sept 2024-1.12
-3499-4.28-0.17-0.09-0.1722827145.71.63-1.694 Sept 2024-0.46
-4270-5.66-0.17-0.38-0.3113313749.31.68-1.965 Sept 20241.52
-5137-7.65-0.40-0.050.38558240.11.60-1.7326 Jun 20232.08
-682-9.330.130.390.42483458.51.95-2.4513 Oct 20221.23
-734-11.440.731.321.14171750.02.88-1.432 Nov 2021-0.08
-817-10.220.721.231.6711664.71.70-1.073 Nov 20211.09
-96-11.222.041.160.504266.74.01-1.9026 Aug 20154.62
-102-11.05-1.72-1.71-1.75020.0-1.7211 Jun 2013-2.73
-112-12.610.01-0.02-1.091150.00.24-0.2213 Jun 2013-0.22
-121-11.480.800.68-0.8610100.00.8014 Jun 20130.80
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSCE Performance Statistics by Day for 2025
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon000
Tue000
Wed000
Thu1.521.521.521.52100.00101
Fri000
Avg1.521.521.521.52100.00000

HSCE Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.01-16.1822.261.61-1.6850.77467251,471
Tue-0.04-12.2613.891.43-1.4148.27417951,538
Wed0.06-12.1717.081.56-1.4149.57657821,547
Thu0.01-10.0116.891.46-1.4149.47687881,558
Fri0.13-9.5715.531.43-1.2651.67877371,525
Avg0.03-12.0417.131.50-1.4449.97617651,527

HSCE Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan-2.59-35.4117.768.99-10.9541.9131833
Feb3.00-20.0953.288.12-6.3064.5201133
Mar-0.34-17.8316.915.50-5.8248.4151633
Apr3.14-15.0029.359.00-4.3956.3181433
May0.47-16.2716.376.08-5.5151.6161533
Jun0.21-18.1347.898.05-6.2445.2141733
Jul1.57-18.6923.797.82-8.3261.3191233
Aug-0.52-31.4945.529.26-6.3937.5122033
Sep-0.42-22.2454.408.72-7.5343.8141833
Oct1.49-27.1120.528.86-8.7158.1181333
Nov0.36-20.8029.077.09-6.8251.6161533
Dec2.61-8.7327.439.97-4.2948.4151633
Avg0.75-20.9831.868.12-6.7750.7151533
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSCE Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
17 Apr 20257,897.44118.431.5216.351.031.50
5 Sept 20246,105.54-28.44-0.4616.111.020.46
4 Sept 20246,133.98-69.57-1.1215.951.011.13
3 Sept 20246,203.55-8.06-0.1315.730.990.13
2 Sept 20246,211.61-119.53-1.8915.861.001.94
30 Aug 20246,331.1484.011.3415.440.971.28
29 Aug 20246,247.1321.140.3416.641.050.32
28 Aug 20246,225.99-80.37-1.2716.711.051.18
27 Aug 20246,306.3627.730.4417.181.080.38
26 Aug 20246,278.6359.390.9518.321.150.82
23 Aug 20246,219.24-5.00-0.0818.461.160.07
22 Aug 20246,224.2482.461.3418.461.161.09
21 Aug 20246,141.78-53.80-0.8719.511.230.71
20 Aug 20246,195.58-30.28-0.4919.501.230.39
19 Aug 20246,225.8663.961.0419.721.240.82
16 Aug 20246,161.90126.632.1020.061.261.67
15 Aug 20246,035.2710.110.1719.971.260.13
14 Aug 20246,025.16-24.25-0.4019.971.260.32
13 Aug 20246,049.4119.750.3319.961.260.25
12 Aug 20246,029.6611.810.2020.471.290.15
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSCE Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT458.002.23449.80462.0011,212.84,170,67634.59-19.43
1398ICBC5.351.525.265.35991.92,462,26224.11-7.85
9988BABA-W108.703.13104.50109.3012,385.52,076,05039.47-34.22
1288ABC4.510.674.444.53463.61,940,59430.16-13.53
941CHINA MOBILE83.550.3682.9583.651,300.61,830,76418.37-2.39
939CCB6.671.836.556.671,908.61,695,14727.89-5.25
3988BANK OF CHINA4.441.144.384.45775.01,625,18626.80-7.66
857PETROCHINA5.671.435.625.77881.91,479,51210.58-51.68
1211BYD COMPANY366.000.61358.40368.201,767.81,115,11046.67-16.56
3968CM BANK43.350.1242.9043.55555.71,112,31735.52-16.96
1810XIAOMI-W41.951.7040.5042.257,998.21,087,21863.38-41.72
2628CHINA LIFE13.681.1813.5013.80738.9900,70034.87-50.58
2318PING AN43.801.1643.0543.801,222.6893,65130.02-36.53
3690MEITUAN-W136.501.19129.60136.507,767.0833,96432.31-58.97
883CNOOC16.822.1916.5816.841,307.5827,1677.85-42.09
1088CHINA SHENHUA31.050.6530.8031.10717.3785,7458.86-31.08
386SINOPEC CORP3.891.303.843.89319.6679,0265.14-40.62
3328BANKCOMM6.630.916.576.66162.8549,80723.38-7.69
1658PSBC4.821.054.774.82114.6535,00519.29-11.83
9999NTES-S158.304.56151.30158.601,122.9501,17626.72-9.22
2899ZIJIN MINING17.220.2317.1618.001,388.6488,77021.49-16.72
981SMIC46.001.3245.0047.454,698.6467,73769.22-29.78
9618JD-SW139.200.58136.60139.601,483.7426,01732.00-38.15
9633NONGFU SPRING36.651.9535.9537.00235.5412,18435.74-33.15
2328PICC P&C13.72-0.5813.7014.00409.1305,17134.69-10.79
9961TRIP.COM-S449.803.07434.00453.601,641.9293,99033.26-32.95
762CHINA UNICOM8.68-0.128.578.81363.1265,59033.06-33.18
267CITIC8.920.918.808.94111.4259,48523.43-32.29
2020ANTA SPORTS89.902.8686.3090.501,346.9250,64227.09-19.58
9888BIDU-SW82.552.5580.1582.95661.7227,02611.27-44.64
6690HAIER SMARTHOME21.650.2321.4021.75299.9223,91511.13-68.36
1024KUAISHOU-W50.052.7748.6050.451,395.6214,75624.98-37.66
1109CHINA RES LAND27.352.0526.6527.951,176.0195,03132.14-23.22
2015LI AUTO-W89.653.2887.5590.25630.1181,68123.42-54.27
688CHINA OVERSEAS14.382.8613.8814.78741.2157,38726.70-29.21
175GEELY AUTO15.500.2615.2015.60703.0156,20952.84-25.42
9868XPENG-W73.550.2771.6575.651,228.3139,83365.33-44.12
6618JD HEALTH35.351.5834.6035.75414.3113,10844.89-15.98
992LENOVO GROUP8.082.417.888.16510.2100,22918.69-68.32
6862HAIDILAO17.402.7216.7017.44396.994,22134.37-20.11
291CHINA RES BEER27.904.1026.5527.95591.990,50722.58-41.76
2319MENGNIU DAIRY19.50-1.3218.9019.74597.576,31239.38-15.64
2313SHENZHOU INTL50.051.6248.4550.20322.075,23614.89-73.63
2688ENN ENERGY60.902.3559.2561.10314.367,67426.44-30.62
2382SUNNY OPTICAL61.050.0059.7061.85715.566,32845.45-57.49
1177SINO BIOPHARM3.671.663.593.69196.665,66937.60-15.80
1093CSPC PHARMA5.562.395.445.70535.663,48523.20-40.83
9901NEW ORIENTAL-S35.353.9734.0035.35210.757,80711.74-101.70
1519J&T EXPRESS-W5.490.005.445.5988.848,95617.49-67.58
2331LI NING14.940.2714.6215.06386.138,47315.93-64.66
List of constituent stocks that are in this index

HSCE Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg67.413.83.333.57.51.61.381.17-1.11106.5107.254.8214
20251000001.031.5210100.01
2024635132101.491.28-1.07808947.3169
20238210343301.621.32-1.2811512847.3243
20227917742832.231.88-1.6010913744.3246
202186183451231.391.13-1.1211213545.3247
202076206401331.421.04-1.1813111752.8248
201969186301130.990.74-0.7813311354.1246
20187815137611.331.02-1.0912112549.2246
20176820230900.920.77-0.6713011652.8246
201672154361231.391.02-1.2213311254.3245
20157812738541.651.33-1.2711413346.2247
20147820436811.100.94-0.8412312350.0246
201370194331011.321.14-0.9310713544.2242
20127612237701.371.18-0.9811712448.5241
20117214242911.891.51-1.5411312447.7237
20108515040701.471.20-1.1712212349.8245
20097811132212.411.98-1.7613111653.0247
200883204491133.742.98-3.0511512947.1244
200778245361222.121.57-1.7514410059.0244
20068124724731.351.22-1.0114310358.1246
20057313530431.010.78-0.7813211453.7246
20047712136701.991.50-1.5112412250.4246
20037318525621.581.37-1.191519561.4246
200272202281021.251.07-0.9312112349.6244
20017317640612.211.71-1.7112411651.7240
20007617841932.652.20-2.0611713047.4247
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSCE Best Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
17 Apr 2025Thu7,897.441.52129.351.03

HSCE Worst Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
17 Apr 2025Thu7,897.441.52129.351.03

HSCE Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
2 Feb 1998Mon2,491.3322.26323.228.05
3 Sept 1997Wed5,756.7417.08117.087.69
30 Oct 2008Thu6,764.0416.89335.558.71
19 Sept 2008Fri9,974.6715.53115.534.82
28 Oct 2008Tue5,683.0613.89113.897.67
4 Sept 1998Fri1,312.3013.35530.105.20
13 Oct 2008Mon8,083.4313.28113.286.72
20 Aug 1997Wed6,480.5213.15113.154.37
29 Oct 1997Wed3,525.7712.79112.796.26
7 Sept 1998Mon1,478.5712.67646.585.87

HSCE Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
12 Jan 1998Mon1,932.69-16.18-7-38.744.61
27 Oct 2008Mon4,990.08-14.00-5-32.946.66
2 Sept 1997Tue4,917.01-12.26-6-34.436.62
7 Jan 1998Wed2,557.55-12.17-4-18.933.90
22 Jan 2008Tue11,911.91-11.97-2-18.193.83
1 Sept 1997Mon5,604.01-11.74-5-25.276.00
13 Jan 1999Wed1,422.03-11.48-4-19.373.20
8 Oct 2008Wed7,452.74-11.46-3-20.135.66
28 Oct 1997Tue3,125.97-10.83-2-13.625.22
23 Oct 1997Thu3,291.63-10.01-4-24.515.09

HSCE Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w0.080.04-0.920.581.126.18
10w-0.22-0.50-0.200.270.372.53
20w0.18-0.39-0.090.210.061.37
All-0.01-0.040.060.010.130.16
2025-1614 Apr 20251.5229.35
2024-362 Sept 2024-1.89-0.13-1.12-0.46-3.56
2024-3526 Aug 20240.950.44-1.270.341.341.80
2024-3419 Aug 20241.04-0.49-0.871.34-0.080.93
2024-3312 Aug 20240.200.33-0.400.172.102.39
2024-325 Aug 2024-1.64-0.411.380.141.290.72
2024-3129 Jul 20241.16-1.542.01-0.34-1.83-0.60
2024-3022 Jul 20241.44-0.95-0.85-2.05-0.10-2.50
2024-2915 Jul 2024-1.70-1.64-0.300.15-2.25-5.63
2024-288 Jul 2024-1.53-0.14-0.391.932.522.36
2024-271 Jul 20240.681.270.23-1.370.80
2024-2624 Jun 20240.020.360.20-2.370.12-1.68
2024-2517 Jun 2024-0.02-0.083.45-0.48-1.771.02
2024-2410 Jun 2024-0.90-1.440.98-0.73-2.08
2024-233 Jun 20242.180.34-0.180.19-0.681.84
2024-2227 May 20241.25-0.03-1.92-1.44-1.09-3.22
2024-2120 May 20240.44-2.07-0.05-1.70-1.44-4.75
2024-2013 May 20240.64-0.301.930.923.21
2024-196 May 20240.38-0.70-1.071.612.412.62
2024-1829 Apr 20240.21-0.142.601.714.43
2024-1722 Apr 20241.472.122.450.332.449.10
2024-1615 Apr 2024-0.39-1.920.100.94-0.99-2.26
2024-158 Apr 20240.090.452.06-0.21-2.070.27
2024-141 Apr 20242.58-1.44-0.190.91
2024-1325 Mar 2024-0.051.23-1.671.440.92
2024-1218 Mar 20240.48-1.160.411.75-2.50-1.08
2024-1111 Mar 20241.633.49-0.29-0.43-1.462.90
2024-104 Mar 2024-0.28-2.631.98-1.040.76-1.26
2024-0926 Feb 2024-0.721.46-2.04-0.190.90-0.63
2024-0819 Feb 2024-1.330.632.242.050.123.71
2024-0712 Feb 20241.500.462.734.75
2024-065 Feb 2024-0.034.91-0.95-1.13-0.991.68
2024-0529 Jan 20240.91-2.47-1.540.57-0.09-2.64
2024-0422 Jan 2024-2.442.784.132.16-1.984.54
2024-0315 Jan 2024-0.65-1.90-3.940.76-0.87-6.47
2024-028 Jan 2024-2.25-0.57-0.521.35-0.23-2.23
2024-011 Jan 2024-1.66-0.770.36-0.75-2.80
2023-5225 Dec 20232.092.870.065.09
2023-5118 Dec 2023-1.16-0.740.360.13-2.33-3.71
2023-5011 Dec 2023-1.171.48-1.130.412.281.83
2023-494 Dec 2023-1.01-1.640.97-0.85-0.31-2.84
2023-4827 Nov 2023-0.26-1.13-2.320.66-1.64-4.63
2023-4720 Nov 20232.16-0.44-0.031.58-2.101.12
2023-4613 Nov 20231.50-0.414.02-1.41-2.331.25
2023-456 Nov 20232.14-1.54-0.78-0.16-2.15-2.50
2023-4430 Oct 2023-0.31-1.65-0.040.882.391.23
2023-4323 Oct 2023-1.230.940.102.041.83
2023-4216 Oct 2023-1.080.71-0.28-2.49-0.89-3.99
2023-419 Oct 20230.400.901.332.19-2.422.37
2023-402 Oct 2023-3.24-1.120.091.47-2.83
2023-3925 Sept 2023-2.11-1.620.65-1.312.63-1.82
2023-3818 Sept 2023-1.590.42-0.86-1.332.68-0.74
2023-3711 Sept 2023-0.25-0.61-0.390.630.55-0.08
2023-364 Sept 20233.17-2.090.11-1.39-0.28
2023-3528 Aug 20231.152.25-0.47-0.382.54
2023-3421 Aug 2023-1.891.110.322.46-1.480.46
2023-3314 Aug 2023-1.79-0.89-1.470.31-2.31-6.02
2023-327 Aug 20230.03-2.180.390.23-1.33-2.85
2023-3131 Jul 20231.33-0.65-2.70-0.261.21-1.11
2023-3024 Jul 2023-2.245.31-0.831.862.076.13
2023-2917 Jul 2023-2.42-0.28-0.280.80-2.19
2023-2810 Jul 20230.590.971.302.600.235.81
2023-273 Jul 20232.580.34-1.87-3.41-1.11-3.52
2023-2626 Jun 2023-0.352.080.26-1.45-0.030.47
2023-2519 Jun 2023-0.83-1.79-2.24-1.71-6.42
2023-2412 Jun 2023-0.060.50-0.632.980.893.70
2023-235 Jun 20230.550.240.95-0.020.752.50
2023-2229 May 2023-1.300.52-1.92-0.224.531.50
2023-2122 May 20231.51-1.35-1.90-2.23-3.95
2023-2015 May 20231.750.14-2.251.19-1.81-1.04
2023-198 May 20231.47-2.36-0.770.18-0.47-1.97
2023-181 May 2023-0.33-1.361.961.181.43
2023-1724 Apr 2023-0.46-1.960.800.320.40-0.92
2023-1617 Apr 20232.05-0.75-1.630.09-1.90-2.17
2023-1510 Apr 20230.82-1.210.130.570.30
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSCE Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y1.63-1.40-0.115.83-0.981.15-4.94-1.35-6.33-6.157.460.702.08
10y1.41-1.070.363.68-2.270.19-1.33-0.22-3.53-1.764.460.652.52
20y-0.610.140.834.46-1.19-1.000.85-2.09-1.852.192.202.228.24
All-2.593.00-0.343.140.470.211.57-0.52-0.421.490.362.6110.64
202529.3529.35
2024-9.969.322.347.971.89-0.95-3.553.67-3.5636.91
202310.74-11.365.89-3.83-8.044.247.38-8.22-2.91-4.66-0.07-1.52-13.97
20221.38-3.90-6.21-3.021.623.37-10.19-0.30-13.85-16.4929.075.18-18.59
20214.380.34-2.45-1.340.59-2.07-13.41-0.54-4.982.70-6.62-1.58-23.30
2020-8.310.60-6.874.65-4.782.072.88-0.48-5.953.868.061.82-3.85
20199.003.010.111.43-10.014.76-1.90-5.551.173.26-2.208.4110.30
201815.82-8.70-3.102.78-2.86-7.56-0.44-1.351.31-7.984.77-4.68-13.53
20174.365.04-0.24-0.523.75-2.244.464.32-3.415.48-0.282.0424.64
2016-14.69-3.9413.73-0.71-2.620.092.826.510.42-0.242.92-4.50-2.75
2015-2.213.971.3116.89-2.27-7.96-14.25-12.49-3.4510.54-5.83-1.32-19.39
2014-9.220.741.86-2.934.810.837.69-1.50-5.964.323.627.5310.80
20136.07-5.72-4.730.20-2.92-12.153.731.735.003.017.66-5.46-5.42
201213.714.67-10.034.14-12.59-1.151.04-4.075.947.630.387.6615.09
2011-1.04-0.456.49-0.800.45-5.21-1.61-11.56-18.5117.89-9.554.50-21.71
2010-10.130.407.40-1.75-5.64-0.243.83-4.228.806.15-2.67-0.98-0.79
2009-9.63-3.2116.9112.5714.795.1210.59-6.975.147.681.65-1.4362.12
2008-22.5711.59-13.2717.77-3.23-13.515.01-6.73-22.24-27.119.029.49-51.06
2007-7.14-3.323.584.367.0211.7511.367.2918.6818.00-14.46-6.1355.94
200617.763.653.041.96-2.481.780.660.773.135.4514.1920.9993.99
20050.289.13-6.98-2.82-1.395.858.26-3.673.10-8.745.495.9213.21
2004-5.8510.97-6.35-15.005.93-0.251.03-1.008.33-3.1210.27-5.21-3.58
20038.451.66-0.470.8111.5810.8211.469.91-3.5619.91-0.7827.43144.99
20029.504.911.330.983.691.73-5.58-6.00-1.74-3.134.214.4714.03
2001-2.2113.940.3113.6313.22-1.07-14.20-8.12-5.638.52-4.05-2.347.63
2000-7.73-20.094.153.887.7212.3316.14-0.43-12.22-7.33-10.651.50-17.67
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSCE Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y182.38-161.80-63.23322.83-59.5156.30-490.46-103.18-454.53-342.25279.4836.44-209.81
10y172.75-140.48-29.94243.84-230.84-24.17-136.29-16.89-277.49-79.46265.3857.612.83
20y-172.0511.91-7.32403.95-150.38-174.7082.47-238.36-136.16340.1820.71161.08217.95
All-204.4990.31-76.53228.17-56.10-121.77115.22-85.50-96.00193.73-21.69169.29182.19
20251,791.901,791.90
2024-574.46483.84132.91462.96118.83-60.72-224.70223.98-225.602,128.94
2023719.98-843.45387.39-266.71-538.81261.54474.43-566.89-184.09-286.59-4.20-89.04-936.44
2022113.60-326.02-498.04-227.20118.06250.13-781.40-20.36-951.04-975.521,435.88330.50-1,531.41
2021470.3838.43-275.17-146.7963.87-225.73-1,430.17-49.46-457.38235.35-593.24-132.14-2,502.05
2020-927.5561.85-707.59446.10-479.84197.60281.33-48.48-594.11362.87786.23191.93-429.66
2019910.98331.7212.17162.63-1,155.08494.68-206.54-592.11117.77332.27-231.42866.241,043.31
20181,852.35-1,179.57-383.74333.05-353.09-905.30-48.27-149.15142.29-879.24483.11-496.99-1,584.55
2017409.18493.91-24.29-53.78383.08-237.75462.62467.60-385.40597.68-32.00233.582,314.43
2016-1,419.67-325.021,086.91-63.78-234.577.99246.08582.8340.13-22.54278.67-443.19-266.16
2015-264.59465.75160.242,085.02-327.30-1,122.58-1,849.55-1,390.27-335.91991.08-605.94-129.61-2,323.66
2014-997.7873.06183.68-295.38469.9785.34795.17-166.61-653.19445.40389.59839.301,168.55
2013694.43-693.42-540.9521.75-318.76-1,287.77347.10166.67490.91310.90814.25-625.13-620.02
20121,362.57527.71-1,186.60440.84-1,394.97-111.1999.43-394.02551.37750.4340.62813.491,499.68
2011-131.77-56.13811.31-107.1359.68-691.71-203.04-1,430.35-2,025.931,595.63-1,004.05427.54-2,755.95
2010-1,295.9345.53853.86-216.39-686.89-28.07438.76-502.101,003.20762.58-351.09-125.16-101.70
2009-759.82-229.141,167.291,014.781,343.28534.421,160.98-845.33579.89911.21210.97-186.204,902.33
2008-3,639.651,446.81-1,848.582,146.95-459.74-1,860.76596.99-842.31-2,594.12-2,459.16596.33684.32-8,232.92
2007-737.96-318.73332.54418.80704.311,261.801,362.84974.882,679.103,063.81-2,903.26-1,053.775,784.36
2006946.71229.13197.60131.37-169.25118.7044.8952.67215.09387.101,062.251,793.765,010.02
200513.01430.86-359.61-135.07-64.67268.84401.54-193.42157.29-456.91261.84298.13621.83
2004-285.61504.42-324.01-716.95240.75-10.9144.32-43.32357.64-144.88462.66-258.93-174.82
2003168.3535.82-10.3917.81255.38266.20312.46301.29-118.97641.23-30.171,051.062,890.07
2002165.9993.9926.7420.0275.8936.79-120.89-122.87-33.43-59.2577.0285.29245.29
2001-35.87221.385.55247.47272.70-24.88-327.98-161.01-102.52146.38-75.52-41.85123.85
2000-152.54-365.6760.3658.71121.45209.04307.22-9.42-269.10-141.73-190.7623.97-348.47
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSCE Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y0.180.670.740.510.97-0.35-4.56
10y0.030.160.38-0.020.351.05-2.35
20y0.891.201.080.360.30-0.577.43
All1.231.741.460.690.91-0.3711.76
2024-1.66-2.42-2.07-2.80-4.99-9.9636.91
20231.925.386.976.548.6710.74-13.97
2022-0.58-0.68-2.68-2.03-0.061.38-18.59
2021-0.140.331.500.542.024.38-23.30
20201.370.77-0.020.27-0.79-8.31-3.85
2019-2.87-2.86-0.94-0.010.099.0010.30
20183.073.244.224.294.4915.82-13.53
20170.690.492.172.302.214.3624.64
2016-3.62-4.53-5.42-9.39-8.44-14.69-2.75
20152.171.850.050.050.33-2.21-19.39
2014-0.99-3.51-4.86-5.36-4.50-9.2210.80
20134.044.824.384.692.436.07-5.42
20123.011.592.060.512.9113.7115.09
20111.522.552.382.291.84-1.04-21.71
2010-0.342.723.532.181.88-10.13-0.79
20095.359.959.544.47-1.67-9.6362.12
2008-0.73-4.09-1.37-3.31-2.88-22.57-51.06
20072.834.120.07-1.01-2.30-7.1455.94
20061.554.505.136.528.9017.7693.99
20051.17-0.23-3.05-3.60-4.150.2813.21
20049.8210.406.134.012.97-5.85-3.58
20030.722.322.733.564.778.45144.99
20021.883.783.945.955.279.5014.03
2001-0.91-2.552.990.022.12-2.217.63
20001.395.59-0.81-3.471.62-7.73-17.67
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies