Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 27 Mar 2026 (10,201 days)

Summary

Price

23,132.77

-0.02%

StdDev Move more

IntraDay 1.4x

Today 0.0x

Chg% Range

-2.11%

-0.48%

Day Range

23,088.99

23,472.89

Prev Close Low

5 Aug 2025

23,018.56

Prev Close High

26 Mar 2026

23,586.99

WTD more

-765.38

-3.20%

MTD more

-1,827.27

-7.32%

YTD more

-2,117.08

-8.38%

52w Range

16,542.20

26,182.10

52w Range%

-28.49%

+13.18%

Consecutive Days more

-4.26%

Down for 2 days

Consecutive Weeks

-7.52%

Down for 5 weeks

Consecutive Months

-9.47%

Down for 2 months

Worst Day Since more

26 Mar 2026

-2.38%

Worst Fri Since more

20 Mar 2026

-1.88%

Worst Mar Since more

Mar 2025

-7.69%

Index Constituents more

101

Constituents Up

17 stocks

Avg +0.90%

Constituents Down

83 stocks

Avg -2.64%

Top Stock more

AZN

+2.74%

Bottom Stock more

DDOG

-7.90%

Constituents 52w High

1 stock

Avg -1.43%

Constituents 52w Low

9 stocks

Avg 0.91%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

73.5

+10

-14

No of 2x StdDev moves

15.3

-2

No of 3x StdDev moves

4.6

-1

Average StdDev

1.25

1.01

Average Up%

+0.95%

+0.76%

Average Down%

-1.05%

-1.02%

No of Days Up

131.5

No of Days Down

100.6

Up Days Ratio

56.1

49.2

Best Day more

6 Feb 2026

+2.15%

Worst Day more

26 Mar 2026

-2.38%

Most Volatile IntraDay

9 Mar 2026

-1.44% +1.53%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

28 Jan 2026

26,022.79

Year Low

27 Mar 2026

23,132.77

Exchange Time: 27 Mar 5:15PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
AZN	AstraZeneca PLC	188.42	2.74	520.4	292,104
KHC	The Kraft Heinz Company	22.04	2.23	351.7	26,090
CEG	Constellation Energy Corporatio	301.49	2.13	751.7	109,228
PEP	Pepsico	153.04	1.47	1,019.7	209,258
BKR	Baker Hughes Company	63.22	1.38	489.8	62,476
MDLZ	Mondelez International	58.27	1.20	821.6	75,189
AEP	American Electric Power Company	130.10	0.97	570.2	70,718
WDC	Western Digital Corporation	275.34	0.73	1,881.5	94,139
MU	Micron Technology	357.22	0.46	16,119.5	402,849
COST	Costco Wholesale Corporation	983.86	0.43	1,513.7	436,705
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
DDOG	Datadog	114.48	-7.90	701.1	40,509
ARM	Arm Holdings	144.13	-6.89	1,472.6	153,066
ABNB	Airbnb	122.87	-6.25	516.5	73,662
PANW	Palo Alto Networks	147.02	-5.97	1,672.7	119,968
ZS	Zscaler	133.16	-5.89	557.2	21,411
CRWD	CrowdStrike Holdings	369.58	-5.87	2,223.7	93,731
DXCM	DexCom	62.25	-5.81	264.9	24,279
SNPS	Synopsys	380.47	-5.34	882.4	72,884
MSTR	Strategy	126.03	-5.21	2,689.3	43,555
SBUX	Starbucks Corporation	86.81	-4.83	1,079.0	98,903

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	768	-0.05	0.00	0.05	402	366	52.3	1.03	-1.23	4 Mar 2026	1.51	-0.29
1	2,344	0.15	0.22	0.26	1,374	970	58.6	0.94	-0.98	25 Mar 2026	0.67	-2.38
0	3,667	0.05	0.08	0.14	2,006	1,661	54.7	0.89	-0.96	19 Mar 2026	-0.29	-1.88
-1	1,688	-0.01	0.11	0.19	870	818	51.5	1.10	-1.19	24 Mar 2026	-0.77	0.67
-2	718	0.06	0.33	0.38	383	335	53.3	1.34	-1.41	26 Mar 2026	-2.38	-1.93
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	131	5.35	0.04	-0.04	-0.06	71	60	54.2	0.70	-0.75	28 Jan 2026	-0.53
5	226	4.78	0.10	0.11	0.10	131	95	58.0	0.76	-0.80	27 Jan 2026	0.32
4	423	4.11	-0.04	0.03	0.07	226	197	53.4	0.80	-1.03	26 Jan 2026	0.88
3	756	3.18	0.11	0.08	0.11	423	333	56.0	0.94	-0.95	23 Jan 2026	0.42
2	1,386	2.28	0.06	0.11	0.10	756	630	54.5	0.92	-0.98	17 Mar 2026	-1.43
1	2,492	1.18	0.09	0.11	0.21	1,386	1,106	55.6	1.12	-1.21	25 Mar 2026	-2.38
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,491	-1.07	-0.01	0.07	0.19	1,316	1,175	52.8	1.06	-1.22	26 Mar 2026	-1.93
-2	1,174	-2.31	0.04	0.19	0.18	632	541	53.9	1.22	-1.35	27 Mar 2026	-1.88
-3	541	-3.57	0.27	0.29	0.42	313	228	57.9	1.45	-1.35	20 Mar 2026	1.22
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.53	-1.21	1.32	0.73	-1.21	90.00	9	1	10
Tue	-0.25	-2.12	1.09	0.85	-0.80	33.33	4	8	12
Wed	0.18	-1.77	1.51	0.72	-1.42	75.00	9	3	12
Thu	-0.81	-2.38	0.76	0.54	-1.08	16.67	2	10	12
Fri	-0.25	-1.93	2.15	0.91	-0.97	38.46	5	8	13
Avg	-0.12	-1.88	1.36	0.75	-1.10	50.69	5	6	11
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.6	1,049	872	1,924
Tue	0.07	-9.09	11.68	1.12	-1.15	53.7	1,124	968	2,094
Wed	0.16	-8.82	18.77	1.08	-1.13	58.4	1,218	868	2,090
Thu	0.07	-9.27	10.82	1.11	-1.18	54.7	1,121	929	2,051
Fri	0.00	-9.73	10.07	0.99	-1.11	52.9	1,079	962	2,042
Avg	0.06	-10.40	12.79	1.07	-1.16	54.9	1,118	919	2,040
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.49	-11.68	17.88	5.65	-5.14	70.7	29	12	42
Feb	0.52	-26.40	19.52	6.02	-4.72	48.8	20	21	42
Mar	0.73	-17.56	10.74	3.92	-5.43	65.9	27	14	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.33	-17.16	16.78	5.37	-5.03	61.0	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
27 Mar 2026	23,132.77	-454.22	-1.93	19.02	1.20	1.69
26 Mar 2026	23,586.99	-575.99	-2.38	18.11	1.14	2.26
25 Mar 2026	24,162.98	160.53	0.67	16.71	1.05	0.61
24 Mar 2026	24,002.45	-186.14	-0.77	17.43	1.10	0.68
23 Mar 2026	24,188.59	290.44	1.22	17.85	1.12	1.10
20 Mar 2026	23,898.15	-457.13	-1.88	17.56	1.11	1.77
19 Mar 2026	24,355.28	-69.81	-0.29	16.81	1.06	0.27
18 Mar 2026	24,425.09	-355.33	-1.43	16.84	1.06	1.39
17 Mar 2026	24,780.42	125.08	0.51	16.33	1.03	0.50
16 Mar 2026	24,655.34	274.61	1.13	16.24	1.02	1.14
13 Mar 2026	24,380.73	-152.85	-0.62	15.70	0.99	0.58
12 Mar 2026	24,533.58	-431.43	-1.73	17.11	1.08	1.71
11 Mar 2026	24,965.01	8.54	0.03	16.08	1.01	0.03
10 Mar 2026	24,956.47	-10.78	-0.04	16.19	1.02	0.04
9 Mar 2026	24,967.25	324.24	1.32	16.45	1.04	1.19
6 Mar 2026	24,643.01	-377.40	-1.51	17.57	1.11	1.37
5 Mar 2026	25,020.41	-73.27	-0.29	17.42	1.10	0.25
4 Mar 2026	25,093.68	373.60	1.51	18.53	1.17	1.31
3 Mar 2026	24,720.08	-272.52	-1.09	18.32	1.15	0.95
2 Mar 2026	24,992.60	32.56	0.13	18.28	1.15	0.11

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	167.52	-2.17	167.01	170.97	32,508.3	4,071,573	48.29	-26.67
AAPL	Apple	248.80	-1.62	248.07	255.49	11,575.6	3,656,844	31.99	-16.00
GOOGL	Alphabet	274.34	-2.36	273.95	279.37	9,736.8	3,318,691	48.78	-27.21
GOOG	Alphabet	273.76	-2.49	273.48	279.09	7,014.7	3,311,674	47.89	-27.90
MSFT	Microsoft Corporation	356.77	-2.51	356.51	362.43	13,436.5	2,651,649	3.36	-55.69
AMZN	Amazon.com	199.34	-4.02	199.14	206.42	11,117.7	2,139,899	19.04	-29.73
AVGO	Broadcom	300.68	-2.82	298.88	307.50	7,070.6	1,425,606	54.07	-37.89
TSLA	Tesla	361.83	-2.76	359.47	369.86	21,940.6	1,357,742	40.79	-37.86
META	Meta Platforms	525.72	-4.02	520.26	543.60	15,232.8	1,329,837	8.73	-51.46
ASML	ASML Holding N.V. - New York Re	1,302.47	-2.03	1,298.52	1,333.78	2,289.0	511,426	55.58	-18.79
COST	Costco Wholesale Corporation	983.86	0.43	978.37	987.11	1,513.7	436,705	14.21	-8.46
MU	Micron Technology	357.22	0.46	354.06	368.70	16,119.5	402,849	82.77	-31.95
NFLX	Netflix	93.43	0.12	92.74	95.58	4,139.7	396,319	19.72	-43.55
PLTR	Palantir Technologies	143.06	-3.05	141.57	145.91	5,092.2	342,153	53.78	-45.06
AMD	Advanced Micro Devices	201.99	-0.87	197.69	203.26	5,615.5	329,326	62.14	-32.22
CSCO	Cisco Systems	79.92	-2.73	79.40	82.12	1,596.9	315,771	34.80	-10.35
AZN	AstraZeneca PLC	188.42	2.74	187.95	192.97	520.4	292,104	35.00	-12.89
AMAT	Applied Materials	337.17	-0.41	334.34	345.69	2,007.3	267,581	63.30	-17.43
LRCX	Lam Research Corporation	211.41	-0.10	209.00	217.00	1,792.6	265,537	73.36	-21.41
TMUS	T-Mobile US	210.82	-0.36	210.66	214.02	1,276.4	235,803	13.97	-29.30
LIN	Linde	491.12	-0.88	486.43	498.26	1,057.7	227,582	21.04	-3.98
INTC	Intel Corporation	43.13	-2.20	42.86	44.13	2,963.9	216,556	59.03	-26.59
PEP	Pepsico	153.04	1.47	150.47	154.54	1,019.7	209,257	16.62	-12.05
KLAC	KLA Corporation	1,443.21	-0.55	1,435.26	1,479.24	1,171.0	189,626	61.80	-17.33
AMGN	Amgen	348.77	-1.24	347.83	355.66	793.2	188,010	25.04	-12.19
TXN	Texas Instruments Incorporated	190.33	-1.59	189.33	192.97	1,096.5	173,288	26.47	-21.54
GILD	Gilead Sciences	134.25	-1.92	134.10	137.47	757.4	166,631	30.45	-17.16
ISRG	Intuitive Surgical	452.66	-3.39	451.56	466.21	953.4	160,771	6.11	-33.41
ARM	Arm Holdings	144.13	-6.89	142.21	152.75	1,472.6	153,065	44.49	-27.08
ADI	Analog Devices	307.44	-1.91	306.18	313.19	1,008.7	150,093	48.40	-18.14
SHOP	Shopify	111.85	-3.10	110.18	115.00	855.8	145,973	37.56	-62.89
HON	Honeywell International	223.12	-0.91	222.68	226.21	739.8	141,831	24.23	-11.23
PDD	PDD Holdings	99.81	-0.81	99.51	102.43	693.1	141,694	12.72	-39.68
QCOM	QUALCOMM Incorporated	127.11	-2.63	126.68	130.04	1,137.8	135,759	4.96	-62.03
BKNG	Booking Holdings Inc. Common St	4,062.14	-3.60	4,030.29	4,202.60	1,458.0	130,938	7.30	-43.75
APP	Applovin Corporation	381.20	-2.56	380.38	399.00	1,567.6	128,828	47.40	-95.60
PANW	Palo Alto Networks	147.02	-5.97	143.50	149.37	1,672.7	119,968	5.07	-52.09
INTU	Intuit	416.44	-3.72	409.50	427.22	1,098.7	115,884	16.19	-95.39
VRTX	Vertex Pharmaceuticals Incorpor	433.07	-4.56	431.01	450.97	829.5	110,014	16.30	-18.68
CEG	Constellation Energy Corporatio	301.49	2.13	295.91	306.84	751.7	109,228	46.48	-36.89
CMCSA	Comcast Corporation	28.33	-1.36	28.26	28.82	556.8	103,231	14.81	-24.78
SBUX	Starbucks Corporation	86.81	-4.83	85.60	90.95	1,079.0	98,902	13.03	-20.75
ADBE	Adobe	234.84	-2.51	233.16	239.79	1,039.0	95,729	0.72	-80.10
WDC	Western Digital Corporation	275.34	0.73	270.00	282.50	1,881.5	94,138	89.53	-16.08
CRWD	CrowdStrike Holdings	369.58	-5.87	361.81	374.46	2,223.7	93,730	19.37	-53.39
STX	Seagate Technology Holdings PLC	380.07	0.34	376.81	388.07	880.0	85,145	83.37	-20.99
MAR	Marriott International	317.54	-2.52	316.54	324.50	595.3	84,143	35.32	-16.52
MRVL	Marvell Technology	94.88	-2.87	93.40	99.63	1,562.6	82,968	50.37	-8.32
ADP	Automatic Data Processing	201.25	-1.59	199.22	204.59	718.2	81,395	1.01	-63.94
MELI	MercadoLibre	1,599.52	-1.93	1,593.21	1,633.12	872.3	81,091	0.39	-65.38
REGN	Regeneron Pharmaceuticals	737.71	-2.51	736.64	759.47	363.0	77,990	35.41	-11.31
ORLY	O'Reilly Automotive	90.11	-2.34	90.10	92.63	573.3	76,062	3.71	-20.65
MDLZ	Mondelez International	58.27	1.20	57.28	58.78	821.6	75,189	12.13	-22.10
CDNS	Cadence Design Systems	271.77	-3.15	271.05	280.33	594.2	75,033	18.48	-38.52
CSX	CSX Corporation	39.67	0.30	39.19	39.93	520.7	73,768	33.90	-9.28
ABNB	Airbnb	122.87	-6.25	122.46	129.92	516.5	73,662	18.71	-17.10
SNPS	Synopsys	380.47	-5.34	379.50	401.54	882.4	72,883	3.87	-71.30
AEP	American Electric Power Company	130.10	0.97	128.32	131.51	570.2	70,717	25.09	-3.77
MNST	Monster Beverage Corporation	71.83	-0.21	71.62	72.83	288.7	70,269	23.81	-21.65
ROST	Ross Stores	211.69	-1.22	210.83	213.99	544.4	68,847	41.39	-2.41
WBD	Warner Bros. Discovery, Inc. -	27.07	0.00	26.86	27.14	607.9	67,858	72.22	-10.82
CTAS	Cintas Corporation	165.71	-1.86	165.60	168.79	445.4	66,289	0.07	-38.34
DASH	DoorDash	146.60	-3.53	143.30	150.93	914.4	63,686	2.25	-94.75
BKR	Baker Hughes Company	63.22	1.38	61.64	63.73	489.8	62,476	46.85	-5.98
PCAR	PACCAR	112.75	-2.24	112.54	115.23	252.4	59,294	24.92	-16.97
FTNT	Fortinet	78.20	-3.49	76.42	79.69	685.8	58,153	10.33	-39.81
FANG	Diamondback Energy	201.84	-0.17	201.45	204.90	1,073.4	56,934	43.52	-1.52
MPWR	Monolithic Power Systems	1,053.01	-0.50	1,039.04	1,073.36	565.7	51,721	58.32	-19.30
FAST	Fastenal Company	44.95	-0.35	44.79	45.37	236.7	51,617	21.46	-12.64
EA	Electronic Arts	202.01	0.05	201.30	202.12	403.4	50,553	35.08	-1.43
EXC	Exelon Corporation	48.32	-0.17	48.16	48.89	291.4	49,439	13.68	-4.82
ADSK	Autodesk	229.84	-4.17	229.24	237.77	513.2	48,726	6.45	-43.18
XEL	Xcel Energy	78.09	0.21	77.69	79.13	286.1	48,718	16.49	-7.86
NXPI	NXP Semiconductors N.V.	191.66	-2.67	190.35	195.98	376.8	48,431	22.73	-33.76
FER	Ferrovial SE	62.56	-0.52	62.45	63.34	83.4	45,071	35.33	-19.55
IDXX	IDEXX Laboratories	558.32	-2.61	557.35	576.87	233.6	44,582	36.21	-37.91
MSTR	Strategy	126.03	-5.21	123.99	130.65	2,689.3	43,555	17.35	-262.79
ALNY	Alnylam Pharmaceuticals	317.36	-3.29	316.85	329.69	255.9	42,089	35.13	-56.15
CCEP	Coca-Cola Europacific Partners	91.64	-1.24	91.56	93.25	160.7	41,416	11.61	-21.02
PYPL	PayPal Holdings	43.59	-3.56	43.55	44.79	758.0	40,785	11.77	-82.38
DDOG	Datadog	114.48	-7.90	112.66	120.64	701.1	40,508	28.69	-76.18
TRI	Thomson Reuters Corp	89.43	-1.05	88.31	90.42	141.5	39,693	10.87	-144.24
ODFL	Old Dominion Freight Line	188.34	0.22	184.46	188.93	332.7	39,381	33.09	-17.68
ROP	Roper Technologies	344.42	-1.89	343.92	351.59	423.0	37,072	9.10	-72.54
KDP	Keurig Dr Pepper	26.23	-0.15	26.00	26.57	266.2	35,637	4.57	-37.70
TTWO	Take-Two Interactive Software,	189.69	-2.58	187.63	194.00	354.0	35,125	1.09	-39.59
AXON	Axon Enterprise	429.94	-4.56	428.50	449.10	371.1	34,566	7.80	-106.06
MCHP	Microchip Technology Incorporat	62.00	-3.43	61.58	63.79	504.5	33,550	44.95	-34.44
PAYX	Paychex	91.68	-2.04	90.54	93.25	328.6	32,848	5.22	-75.87
WDAY	Workday	124.18	-2.96	122.30	127.38	442.7	32,659	5.17	-122.26
GEHC	GE HealthCare Technologies	69.23	-3.23	69.15	71.25	202.3	31,588	16.73	-29.67
CPRT	Copart	32.43	-1.82	32.38	33.04	210.0	31,392	0.71	-96.89
INSM	Insmed Incorporated	145.30	-1.56	142.59	149.20	494.2	31,319	58.43	-46.42
CTSH	Cognizant Technology Solutions	59.73	-1.70	58.84	60.62	220.1	28,828	1.49	-45.71
CHTR	Charter Communications	219.14	0.29	214.43	220.39	283.0	27,750	17.69	-99.44
KHC	The Kraft Heinz Company	22.04	2.23	21.53	22.27	351.7	26,089	2.40	-41.33
VRSK	Verisk Analytics	182.75	-1.62	182.06	185.82	325.7	25,470	9.93	-76.70
DXCM	DexCom	62.25	-5.81	62.00	65.91	264.9	24,278	13.08	-44.55
ZS	Zscaler	133.16	-5.89	128.01	135.71	557.2	21,410	3.87	-153.07
TEAM	Atlassian Corporation	65.12	-4.42	64.30	67.06	372.1	17,175	1.26	-271.62
CSGP	CoStar Group	39.77	-3.70	39.18	41.43	249.0	16,855	1.48	-144.98

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.5	15.3	4.6	31.9	8.8	3.3	1.25	0.95	-1.05	131.5	100.6	56.1	232
2026	24	3	1	14	2	1	1.01	0.76	-1.02	29	30	49.2	59
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	25,075.77	2.15	1	2.15	1.14
4 Mar 2026	Wed	25,093.68	1.51	1	1.51	1.17
25 Feb 2026	Wed	25,329.04	1.41	2	2.51	1.16
21 Jan 2026	Wed	25,326.58	1.36	1	1.36	0.80
9 Mar 2026	Mon	24,967.25	1.32	1	1.32	1.04
23 Mar 2026	Mon	24,188.59	1.22	1	1.22	1.12
16 Mar 2026	Mon	24,655.34	1.13	1	1.13	1.02
24 Feb 2026	Tue	24,977.04	1.09	1	1.09	1.13
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Mar 2026	Thu	23,586.99	-2.38	-1	-2.38	1.14
20 Jan 2026	Tue	24,987.57	-2.12	-2	-2.19	0.79
12 Feb 2026	Thu	24,687.61	-2.04	-1	-2.04	1.20
27 Mar 2026	Fri	23,132.77	-1.93	-2	-4.26	1.20
20 Mar 2026	Fri	23,898.15	-1.88	-3	-3.56	1.11
4 Feb 2026	Wed	24,891.24	-1.77	-2	-3.29	0.98
12 Mar 2026	Thu	24,533.58	-1.73	-1	-1.73	1.08
3 Feb 2026	Tue	25,338.62	-1.55	-1	-1.55	0.93
6 Mar 2026	Fri	24,643.01	-1.51	-2	-1.80	1.11
18 Mar 2026	Wed	24,425.09	-1.43	-1	-1.43	1.06

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.51	-0.06	0.44	-1.17	-1.25	-1.55
10w		0.56	-0.38	0.32	-0.95	-0.40	-0.97
20w		0.35	-0.11	0.09	-0.69	-0.10	-0.37
All		0.02	0.07	0.16	0.07	0.00	0.30
2026-13	23 Mar 2026	1.22	-0.77	0.67	-2.38	-1.93	-3.20
2026-12	16 Mar 2026	1.13	0.51	-1.43	-0.29	-1.88	-1.98
2026-11	9 Mar 2026	1.32	-0.04	0.03	-1.73	-0.62	-1.06
2026-10	2 Mar 2026	0.13	-1.09	1.51	-0.29	-1.51	-1.27
2026-09	23 Feb 2026	-1.21	1.09	1.41	-1.16	-0.30	-0.21
2026-08	16 Feb 2026		-0.13	0.80	-0.41	0.87	1.13
2026-07	9 Feb 2026	0.77	-0.56	0.29	-2.04	0.18	-1.37
2026-06	2 Feb 2026	0.73	-1.55	-1.77	-1.38	2.15	-1.87
2026-05	26 Jan 2026	0.42	0.88	0.32	-0.53	-1.28	-0.21
2026-04	19 Jan 2026		-2.12	1.36	0.76	0.34	0.30
2026-03	12 Jan 2026	0.08	-0.18	-1.07	0.32	-0.07	-0.92
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.47	-0.98	-0.03	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	11.50
10y	3.36	-0.54	-0.45	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.01
20y	0.90	0.33	1.29	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	16.82
All	2.49	0.52	0.73	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.56
2026	1.20	-2.32	-7.32										-8.38
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	170.37	-206.29	-296.50	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,362.54
10y	253.10	-126.84	-183.49	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	1,826.92
20y	101.28	-38.09	-62.62	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,068.79
All	65.12	-25.19	-30.12	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	548.03
2026	302.54	-592.35	-1,827.27										-2,117.08
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.47	11.50
10y	0.17	0.04	0.15	0.80	1.28	3.36	20.01
20y	0.48	0.37	0.17	0.31	0.60	0.90	16.82
All	0.37	0.87	0.72	0.42	0.85	0.84	11.01
2026	-0.17	0.60	1.54	1.60	1.02	1.20	-8.38
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies