Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 18 Sep 2025 (10,070 days)

Summary

Price

24,454.90

+0.01%

StdDev Move more

IntraDay 1.3x

Today 0.0x

Chg% Range

+0.51%

+1.37%

Day Range

24,347.54

24,554.52

Prev Close Low

17 Sep 2025

24,223.69

Prev Close High

Today

24,454.90

WTD more

+362.71

+1.51%

MTD more

+1,039.48

+4.44%

YTD more

+3,442.73

+16.38%

52w Range

16,542.20

24,554.52

52w Range%

-32.36%

+0.41%

Consecutive Weeks

+4.44%

Up for 3 weeks

Consecutive Months

+26.85%

Up for 6 months

Best Day Since more

15 Sep 2025

+0.84%

Best Thu Since more

11 Sep 2025

+0.60%

Best Sep Since more

Sep 2013

+4.70%

Index Constituents more

102

Constituents Up

69 stocks

Avg +2.50%

Constituents Down

31 stocks

Avg -1.07%

Top Stock more

INTC

+28.88%

Bottom Stock more

ARM

-4.92%

Constituents 52w High

9 stocks

Avg -0.61%

Constituents 52w Low

1 stock

Avg 0.17%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

76.1

+26

-26

No of 2x StdDev moves

16.0

-7

No of 3x StdDev moves

4.7

-3

Average StdDev

1.26

1.41

Average Up%

+0.95%

+0.91%

Average Down%

-1.03%

-1.14%

No of Days Up

137.7

107

No of Days Down

106.5

Up Days Ratio

56.5

60.1

Best Day more

9 Apr 2025

+12.02%

Worst Day more

4 Apr 2025

-6.07%

Most Volatile IntraDay

9 Apr 2025

-0.05% +12.54%

Least Volatile IntraDay

28 Jul 2025

+0.12% +0.49%

Year High

18 Sep 2025

24,454.90

Year Low

8 Apr 2025

17,090.40

Exchange Time: 18 Sep 4:35PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
INTC	Intel Corporation	32.09	28.88	11,038.9	149,869
CRWD	CrowdStrike Holdings	493.23	10.71	2,740.6	123,779
SNPS	Synopsys	469.08	10.27	2,059.5	87,131
MSTR	Strategy	353.84	7.32	3,321.3	100,332
AMAT	Applied Materials	190.42	6.90	1,384.0	151,697
ASML	ASML Holding N.V. - New York Re	932.24	6.88	1,737.9	366,557
MU	Micron Technology	169.67	6.05	2,486.3	189,881
LRCX	Lam Research Corporation	128.35	5.29	777.2	162,444
CDNS	Cadence Design Systems	364.91	5.08	263.1	99,434
MRVL	Marvell Technology	74.49	4.95	976.0	64,218
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ARM	Arm Holdings	145.83	-4.92	815.7	154,467
AMD	Advanced Micro Devices	154.72	-2.79	8,240.6	251,081
DXCM	DexCom	74.35	-2.74	319.7	29,155
CMCSA	Comcast Corporation	31.62	-2.51	435.9	116,729
CDW	CDW Corporation	163.93	-2.01	134.7	21,485
TTD	The Trade Desk	44.62	-1.66	460.8	21,815
PDD	PDD Holdings	132.79	-1.53	607.0	188,515
BKNG	Booking Holdings Inc. Common St	5,469.96	-1.51	487.9	177,281
AZN	Astrazeneca PLC	76.56	-1.45	170.3	237,374
MNST	Monster Beverage Corporation	65.58	-1.41	111.0	64,034

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	275	-0.03	-0.18	-0.01	152	123	55.3	1.21	-1.57	24 Apr 2025	2.79	1.14
2	762	-0.05	-0.00	0.05	399	363	52.4	1.03	-1.24	22 Aug 2025	1.54	-0.31
1	2,308	0.15	0.23	0.26	1,355	953	58.7	0.95	-0.98	15 Sept 2025	0.84	-0.08
0	3,616	0.06	0.09	0.14	1,984	1,632	54.9	0.90	-0.96	17 Sept 2025	-0.21	0.01
-1	1,667	-0.01	0.11	0.20	855	812	51.3	1.10	-1.19	2 Sept 2025	-0.79	0.79
-2	703	0.06	0.33	0.37	375	328	53.3	1.35	-1.41	1 Aug 2025	-1.96	1.87
-3	296	0.22	0.32	0.42	164	132	55.4	1.86	-1.82	16 Apr 2025	-3.04	0.00
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	130	5.36	0.04	-0.02	-0.05	71	59	54.6	0.70	-0.75	10 Sept 2025	0.60
5	221	4.79	0.12	0.11	0.11	130	91	58.8	0.76	-0.81	9 Sept 2025	0.04
4	418	4.11	-0.05	0.03	0.06	221	197	52.9	0.80	-1.03	8 Sept 2025	0.33
3	749	3.18	0.11	0.07	0.11	418	331	55.8	0.95	-0.95	5 Sept 2025	0.46
2	1,371	2.29	0.06	0.11	0.10	749	622	54.6	0.92	-0.98	4 Sept 2025	0.08
1	2,456	1.19	0.09	0.12	0.22	1,371	1,084	55.8	1.12	-1.21	18 Sept 2025	0.93
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,454	-1.07	-0.01	0.07	0.20	1,296	1,158	52.8	1.07	-1.22	16 Sept 2025	-0.21
-2	1,157	-2.31	0.03	0.19	0.18	622	535	53.8	1.22	-1.35	17 Sept 2025	0.01
-3	535	-3.58	0.27	0.29	0.42	308	227	57.6	1.46	-1.35	21 Aug 2025	1.54
-4	227	-4.66	0.17	0.46	0.42	130	97	57.3	1.26	-1.30	31 Mar 2025	0.82
-5	96	-5.30	0.68	0.71	0.40	55	41	57.3	1.91	-0.98	2 Jan 2025	1.67
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.07	-3.81	4.02	0.91	-1.23	60.61	20	13	33
Tue	0.08	-1.95	2.63	0.93	-0.81	51.35	19	18	37
Wed	0.58	-3.04	12.02	1.01	-1.01	78.38	29	8	37
Thu	-0.21	-5.41	2.79	0.65	-1.42	58.33	21	15	36
Fri	-0.07	-6.07	2.49	1.03	-1.24	51.43	18	17	35
Avg	0.09	-4.06	4.79	0.91	-1.14	60.02	21	14	35
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.01	-15.08	12.58	1.06	-1.24	54.3	1,030	866	1,899
Tue	0.07	-9.09	11.68	1.12	-1.15	53.9	1,113	952	2,067
Wed	0.16	-8.82	18.77	1.09	-1.13	58.2	1,199	860	2,063
Thu	0.08	-9.27	10.82	1.11	-1.19	55.1	1,116	910	2,027
Fri	0.00	-9.73	10.07	1.00	-1.11	52.9	1,064	949	2,014
Avg	0.07	-10.40	12.79	1.08	-1.16	54.9	1,104	907	2,014
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.53	-11.68	17.88	5.81	-5.14	70.0	28	12	41
Feb	0.59	-26.40	19.52	6.02	-4.84	50.0	20	20	41
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	41
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	41
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	41
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	41
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	41
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	41
Sep	-0.57	-20.50	17.99	4.37	-6.60	55.0	22	18	41
Oct	1.63	-26.98	18.86	6.43	-6.05	61.5	24	15	41
Nov	2.64	-23.63	16.95	6.03	-5.27	70.0	28	12	41
Dec	1.75	-11.80	24.98	5.98	-3.42	55.0	22	18	41
Avg	1.36	-17.16	16.78	5.38	-5.06	61.4	24	15	41

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
18 Sept 2025	24,454.90	231.21	0.01	10.01	0.63	0.01
17 Sept 2025	24,223.69	-50.56	-0.21	10.38	0.65	0.28
16 Sept 2025	24,274.25	-19.53	-0.08	11.72	0.74	0.11
15 Sept 2025	24,293.78	201.59	0.84	11.70	0.74	1.15
12 Sept 2025	24,092.19	99.63	0.42	11.59	0.73	0.57
11 Sept 2025	23,992.56	143.29	0.60	11.52	0.73	0.84
10 Sept 2025	23,849.27	9.47	0.04	11.32	0.71	0.05
9 Sept 2025	23,839.80	77.50	0.33	12.26	0.77	0.42
8 Sept 2025	23,762.30	109.86	0.46	12.31	0.78	0.58
5 Sept 2025	23,652.44	19.43	0.08	12.65	0.80	0.10
4 Sept 2025	23,633.01	218.17	0.93	12.68	0.80	1.13
3 Sept 2025	23,414.84	183.73	0.79	13.06	0.82	0.96
2 Sept 2025	23,231.11	-184.31	-0.79	13.09	0.82	0.87
29 Aug 2025	23,415.42	-288.03	-1.22	14.28	0.90	1.25
28 Aug 2025	23,703.45	137.60	0.58	15.42	0.97	0.60
27 Aug 2025	23,565.85	40.56	0.17	15.48	0.98	0.18
26 Aug 2025	23,525.29	99.68	0.43	15.48	0.97	0.44
25 Aug 2025	23,425.61	-72.51	-0.31	15.44	0.97	0.32
22 Aug 2025	23,498.12	355.54	1.54	15.43	0.97	1.69
21 Aug 2025	23,142.58	-106.99	-0.46	14.43	0.91	0.51

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	176.27	3.51	172.96	176.57	18,865.7	4,291,645	50.86	-4.66
MSFT	Microsoft Corporation	508.93	-0.21	507.66	513.07	3,743.1	3,782,961	32.25	-9.14
AAPL	Apple	237.94	-0.44	236.65	241.20	4,678.1	3,531,047	28.88	-9.32
GOOG	Alphabet	250.43	0.23	250.11	254.14	2,369.8	3,026,974	43.03	-1.48
GOOGL	Alphabet	250.15	0.25	249.80	253.99	3,686.0	3,026,720	43.82	-1.54
AMZN	Amazon.com	232.87	0.54	228.79	233.06	4,158.2	2,483,484	30.70	-4.15
META	Meta Platforms	784.33	1.11	773.36	788.78	5,003.2	1,970,335	38.83	-1.52
AVGO	Broadcom	346.62	0.13	343.95	350.69	3,818.7	1,636,842	60.16	-7.97
TSLA	Tesla	422.35	-0.82	420.83	432.22	22,084.9	1,362,268	49.78	-15.67
NFLX	Netflix	1,227.94	-0.05	1,217.67	1,233.00	1,467.9	521,784	44.80	-9.22
COST	Costco Wholesale Corporation	958.08	-0.51	955.00	962.54	532.9	424,886	9.49	-12.54
PLTR	Palantir Technologies	175.01	3.97	169.40	176.42	7,046.6	415,171	79.59	-8.57
ASML	ASML Holding N.V. - New York Re	932.24	6.88	916.03	938.68	1,737.9	366,557	37.94	-0.69
TMUS	T-Mobile US	240.05	0.25	237.36	240.74	335.9	270,156	17.93	-15.18
CSCO	Cisco Systems	68.27	0.80	67.48	68.34	457.1	269,864	25.07	-6.28
AMD	Advanced Micro Devices	154.72	-2.79	149.85	155.47	8,240.6	251,081	50.57	-20.64
AZN	Astrazeneca PLC	76.56	-1.45	76.09	76.98	170.3	237,374	20.01	-7.64
LIN	Linde	477.14	-0.57	471.30	479.94	281.8	223,735	14.35	-2.17
APP	Applovin Corporation	631.14	4.04	613.78	632.88	2,763.9	213,483	80.60	-0.28
PEP	Pepsico	141.24	0.01	140.39	141.63	193.3	193,368	9.66	-25.67
MU	Micron Technology	169.67	6.05	162.60	169.76	2,486.3	189,881	63.73	-0.05
PDD	PDD Holdings	132.79	-1.53	132.69	134.46	607.0	188,514	34.40	-17.23
INTU	Intuit	651.33	0.82	640.26	652.63	1,414.2	181,594	18.22	-24.93
QCOM	QUALCOMM Incorporated	168.05	1.69	166.28	168.86	545.8	181,325	28.12	-8.36
BKNG	Booking Holdings Inc. Common St	5,469.96	-1.51	5,424.97	5,586.25	487.9	177,280	27.14	-6.75
TXN	Texas Instruments Incorporated	182.14	1.02	180.31	183.72	402.5	165,590	23.16	-21.71
LRCX	Lam Research Corporation	128.35	5.29	125.04	128.38	777.2	162,443	56.12	-0.02
ADBE	Adobe	367.36	1.46	365.85	370.86	866.9	155,831	10.16	-51.87
ISRG	Intuitive Surgical	434.39	0.17	429.80	436.20	338.9	155,716	2.16	-41.81
ARM	Arm Holdings	145.83	-4.92	142.00	148.15	815.7	154,467	45.14	-25.41
AMAT	Applied Materials	190.42	6.90	183.86	191.55	1,384.0	151,696	35.02	-13.28
INTC	Intel Corporation	32.09	28.88	30.44	32.38	11,038.9	149,868	44.94	-0.89
AMGN	Amgen	275.01	0.11	273.97	276.50	142.6	148,054	7.89	-23.33
GILD	Gilead Sciences	113.22	0.86	111.26	113.27	121.8	140,484	27.72	-7.60
PANW	Palo Alto Networks	206.17	1.50	204.27	207.03	489.4	137,903	30.08	-2.05
HON	Honeywell International	210.95	-0.35	210.29	213.40	341.7	133,928	14.97	-15.09
KLAC	KLA Corporation	988.91	2.58	966.99	990.00	835.9	130,497	44.25	-0.11
MELI	MercadoLibre	2,498.16	2.12	2,459.32	2,531.19	482.4	126,650	34.11	-5.89
CRWD	CrowdStrike Holdings	493.23	10.71	462.12	494.08	2,740.6	123,778	44.72	-5.02
ADI	Analog Devices	249.90	1.45	248.94	252.00	236.6	122,939	36.51	-3.29
ADP	Automatic Data Processing	292.01	1.13	287.44	292.27	163.4	118,276	6.79	-12.99
CMCSA	Comcast Corporation	31.62	-2.51	31.44	32.42	435.9	116,729	1.85	-43.32
DASH	DoorDash	266.85	2.93	258.15	267.26	316.1	113,996	49.02	-4.23
CEG	Constellation Energy Corporatio	328.10	2.12	319.59	330.13	249.4	102,500	50.82	-8.81
MSTR	Strategy	353.84	7.32	334.63	354.43	3,321.3	100,332	60.54	-53.46
CDNS	Cadence Design Systems	364.91	5.08	356.43	365.91	263.1	99,434	39.28	-3.16
VRTX	Vertex Pharmaceuticals Incorpor	387.08	-0.02	385.46	390.66	257.0	99,243	6.35	-34.31
SBUX	Starbucks Corporation	83.31	0.10	82.64	83.60	251.0	94,692	9.37	-41.00
ORLY	O'Reilly Automotive	104.56	0.00	103.85	105.39	180.3	88,714	29.86	-3.70
SNPS	Synopsys	469.08	10.27	448.00	471.51	2,059.5	87,130	22.03	-38.94
MDLZ	Mondelez International	63.08	0.40	62.12	63.12	128.1	81,622	14.47	-19.67
CTAS	Cintas Corporation	200.58	0.30	199.41	200.66	94.4	80,829	9.87	-14.29
ABNB	Airbnb	124.40	0.97	123.60	125.39	174.1	76,162	19.71	-31.78
MAR	Marriott International	264.51	0.94	262.30	266.61	112.9	71,803	22.35	-16.26
ADSK	Autodesk	324.34	1.58	319.82	326.71	184.6	69,084	28.26	-1.46
PYPL	PayPal Holdings	69.45	1.21	68.33	70.30	577.4	66,351	19.58	-34.86
MRVL	Marvell Technology	74.49	4.95	72.49	75.00	976.0	64,217	36.78	-71.14
MNST	Monster Beverage Corporation	65.58	-1.41	65.13	66.57	111.0	64,034	30.31	-2.36
REGN	Regeneron Pharmaceuticals	590.25	0.81	583.92	597.99	225.6	62,558	19.27	-97.52
FTNT	Fortinet	81.29	1.24	80.89	81.87	171.8	62,286	13.74	-41.26
CSX	CSX Corporation	33.41	1.94	32.71	33.57	154.9	62,276	21.51	-11.51
WDAY	Workday	232.45	-1.03	231.59	239.20	332.9	62,064	11.67	-26.48
AXON	Axon Enterprise	764.50	1.69	753.00	772.00	117.1	60,016	49.90	-15.88
AEP	American Electric Power Company	107.13	-0.36	106.52	107.33	55.1	57,292	16.07	-7.68
NXPI	NXP Semiconductors N.V.	227.08	2.34	223.77	228.33	197.1	57,250	34.79	-13.01
ROP	Roper Technologies	509.14	-0.10	507.83	513.12	122.6	54,790	1.99	-16.90
FAST	Fastenal Company	47.66	1.14	46.83	47.79	67.6	54,690	27.22	-6.24
PCAR	PACCAR	102.17	-0.33	101.02	102.87	274.9	53,649	17.15	-16.29
IDXX	IDEXX Laboratories	650.52	1.51	635.94	650.52	71.1	52,044	45.25	-5.78
ROST	Ross Stores	147.24	0.40	145.71	147.37	63.6	48,157	16.90	-7.78
PAYX	Paychex	132.42	0.00	131.37	132.86	76.9	47,619	1.65	-21.76
DDOG	Datadog	136.04	1.35	134.53	137.06	170.3	47,443	40.00	-25.02
TTWO	Take-Two Interactive Software,	251.33	0.32	249.32	252.61	135.7	46,362	41.61	-0.51
BKR	Baker Hughes Company	47.01	1.13	46.47	47.09	55.6	46,341	28.52	-5.10
ZS	Zscaler	287.32	2.81	281.94	289.88	217.2	45,482	42.65	-10.84
WBD	Warner Bros. Discovery, Inc. -	18.13	0.75	17.58	18.25	271.3	44,873	60.00	-8.14
TEAM	Atlassian Corporation	170.73	-0.88	168.28	175.70	168.0	44,788	9.00	-90.94
CPRT	Copart	46.13	-1.04	46.04	47.00	227.6	44,608	2.35	-39.55
EXC	Exelon Corporation	43.22	-0.03	42.58	43.29	50.3	43,646	16.83	-11.33
EA	Electronic Arts	173.90	0.18	172.00	174.04	137.3	43,509	33.75	-4.03
XEL	Xcel Energy	72.48	0.60	71.35	72.52	52.6	42,866	14.29	-2.88
FANG	Diamondback Energy	140.92	0.32	138.71	141.18	63.7	40,794	19.10	-42.26
CCEP	Coca-Cola Europacific Partners	89.30	-1.35	89.28	90.68	44.4	40,673	17.81	-12.73
CSGP	CoStar Group	89.22	1.54	87.51	89.36	45.2	37,798	23.49	-9.20
KDP	Keurig Dr Pepper	27.41	0.55	27.08	27.44	103.0	37,234	3.03	-39.66
CHTR	Charter Communications	267.02	-0.37	264.84	268.61	147.9	36,472	5.70	-63.68
MCHP	Microchip Technology Incorporat	67.42	2.49	66.62	67.87	202.9	36,385	49.38	-21.09
VRSK	Verisk Analytics	248.80	-0.36	248.38	251.20	73.1	34,761	0.17	-29.79
GEHC	GE HealthCare Technologies	75.70	-1.21	75.24	77.05	78.3	34,562	23.85	-25.23
CTSH	Cognizant Technology Solutions	70.27	0.34	69.82	70.41	62.9	34,319	6.76	-29.24
ANSS	ANSYS	374.30	0.00	374.30	374.30	6,361.2	32,906	26.51	-5.66
KHC	The Kraft Heinz Company	26.16	1.65	25.66	26.16	201.4	30,957	2.73	-38.83
ODFL	Old Dominion Freight Line	142.92	0.79	141.12	144.43	133.7	30,036	1.54	-63.22
DXCM	DexCom	74.35	-2.74	71.80	75.03	319.7	29,154	22.63	-25.43
MDB	MongoDB	314.03	-0.43	312.00	322.25	365.1	25,548	55.17	-17.82
TTD	The Trade Desk	44.62	-1.66	44.27	45.68	460.8	21,814	3.71	-217.22
CDW	CDW Corporation	163.93	-2.01	162.00	168.68	134.7	21,484	16.24	-40.83
ON	ON Semiconductor Corporation	52.05	4.52	50.67	52.62	208.8	21,287	40.37	-46.13
BIIB	Biogen	144.69	-0.13	143.37	146.45	90.3	21,212	23.95	-41.12
LULU	lululemon athletica inc.	170.16	4.09	166.52	170.31	712.3	20,179	6.41	-148.78
GFS	GlobalFoundries	33.49	4.01	32.76	33.65	28.3	18,586	11.11	-42.40
ILMN	Illumina	102.54	1.66	101.60	103.78	35.5	15,760	33.00	-52.78

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	76.1	16.0	4.7	33.2	9.2	3.3	1.26	0.95	-1.03	137.7	106.5	56.5	244
2025	52	11	5	26	7	3	1.41	0.91	-1.14	107	71	60.1	178
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
12 May 2025	Mon	20,868.15	4.02	1	4.02	1.67
24 Apr 2025	Thu	19,214.40	2.79	3	7.90	3.83
22 Apr 2025	Tue	18,276.41	2.63	1	2.63	3.75
14 Mar 2025	Fri	19,704.63	2.49	1	2.49	1.67
27 May 2025	Tue	21,414.99	2.39	1	2.39	1.24
15 Jan 2025	Wed	21,237.85	2.31	1	2.31	1.42
23 Apr 2025	Wed	18,693.26	2.28	2	4.97	3.79
24 Mar 2025	Mon	20,180.45	2.16	2	2.56	1.79
11 Apr 2025	Fri	18,690.05	1.89	1	1.89	3.67

NDX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	17,397.70	-6.07	-2	-11.15	2.33
3 Apr 2025	Thu	18,521.47	-5.41	-1	-5.41	1.98
10 Apr 2025	Thu	18,343.57	-4.19	-1	-4.19	3.69
10 Mar 2025	Mon	19,430.95	-3.81	-1	-3.81	1.56
16 Apr 2025	Wed	18,257.64	-3.04	-1	-3.04	3.70
27 Jan 2025	Mon	21,127.28	-2.97	-2	-3.53	1.33
6 Mar 2025	Thu	20,052.63	-2.79	-1	-2.79	1.36
27 Feb 2025	Thu	20,550.95	-2.75	-1	-2.75	1.10
28 Mar 2025	Fri	19,281.40	-2.61	-3	-4.96	1.75
21 Apr 2025	Mon	17,808.30	-2.46	-1	-2.46	3.73

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.25	-0.30	0.04	0.33	0.20	0.62
10w		0.41	-0.15	0.22	0.24	-0.06	0.72
20w		0.57	0.12	0.15	0.26	-0.09	1.01
All		0.01	0.07	0.16	0.08	0.00	0.31
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.01		1.51
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89
2024-35	26 Aug 2024	-1.04	0.33	-1.18	-0.13	1.29	-0.74
2024-34	19 Aug 2024	1.32	-0.24	0.53	-1.68	1.18	1.09
2024-33	12 Aug 2024	0.16	2.50	0.09	2.46	0.09	5.38
2024-32	5 Aug 2024	-2.96	1.02	-1.16	3.06	0.54	0.39
2024-31	29 Jul 2024	0.19	-1.38	3.01	-2.44	-2.38	-3.06
2024-30	22 Jul 2024	1.54	-0.35	-3.65	-1.06	1.03	-2.56
2024-29	15 Jul 2024	0.27	0.06	-2.94	-0.48	-0.93	-3.98
2024-28	8 Jul 2024	0.23	0.07	1.09	-2.24	0.59	-0.30
2024-27	1 Jul 2024	0.66	1.01	0.87		1.02	3.60
2024-26	24 Jun 2024	-1.15	1.16	0.25	0.19	-0.54	-0.09
2024-25	17 Jun 2024	1.24	0.03		-0.79	-0.26	0.21
2024-24	10 Jun 2024	0.39	0.71	1.33	0.57	0.42	3.47
2024-23	3 Jun 2024	0.35	0.29	2.04	-0.07	-0.11	2.50
2024-22	27 May 2024		0.32	-0.70	-1.06	-0.01	-1.44
2024-21	20 May 2024	0.69	0.21	-0.05	-0.44	0.99	1.41
2024-20	13 May 2024	0.21	0.68	1.49	-0.21	-0.06	2.12
2024-19	6 May 2024	1.13	-0.01	-0.04	0.16	0.26	1.51
2024-18	29 Apr 2024	0.36	-1.92	-0.70	1.29	1.99	0.97
2024-17	22 Apr 2024	1.02	1.51	0.32	-0.55	1.65	3.99

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.29	-0.55	1.71	-1.99	4.01	3.26	3.98	-0.15	-2.90	2.23	5.79	-0.51	17.75
10y	2.56	-0.49	0.96	1.06	3.12	2.64	4.35	1.68	-1.77	0.49	4.44	-0.04	21.06
20y	1.04	0.32	1.75	2.19	1.50	0.67	3.50	0.95	-0.32	1.45	1.97	0.39	17.39
All	2.53	0.59	0.93	1.53	2.19	0.81	1.72	0.52	-0.57	1.63	2.64	1.75	18.10
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	4.44				16.38
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	117.29	-91.00	105.36	-334.23	697.42	627.85	529.16	20.05	-290.80	279.87	872.00	13.43	2,313.32
10y	191.44	-75.41	27.49	-5.21	413.86	410.87	430.97	171.90	-201.98	69.22	570.18	51.97	1,986.16
20y	89.43	-10.48	30.40	27.24	209.93	190.78	249.38	82.97	-93.18	77.88	276.58	28.71	1,140.48
All	59.18	-11.01	14.81	4.97	101.00	111.77	120.47	45.85	-60.89	49.52	140.92	33.15	593.64
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,039.48				3,442.73
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.59	-0.47	-1.57	-0.88	-0.30	1.29	17.75
10y	-0.02	-0.26	-0.33	0.01	0.48	2.56	21.06
20y	0.60	0.49	0.27	0.50	0.84	1.04	17.39
All	0.39	0.88	0.69	0.37	0.84	0.82	11.61
2025	-0.17	1.49	2.60	0.77	0.80	2.22	16.38
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies