Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 17 Apr 2025 (9,965 days)

Summary

Price

18,258.09

+0.00%

StdDev Move more

IntraDay 0.4x

Today 0.0x

Chg% Range

-0.62%

+0.79%

Day Range

18,144.50

18,401.00

Prev Close Low

16 Apr 2025

18,257.64

Prev Close High

15 Apr 2025

18,830.23

WTD more

-431.96

-2.31%

MTD more

-1,020.36

-5.29%

YTD more

-2,754.08

-13.11%

52w Range

16,542.20

22,222.61

52w Range%

-9.40%

+21.71%

Consecutive Months

-14.99%

Down for 3 months

Best Day Since more

15 Apr 2025

+0.18%

Best Thu Since more

13 Feb 2025

+1.43%

Worst Apr Since more

Apr 2022

-13.37%

Index Constituents more

102

Constituents Up

67 stocks

Avg +1.40%

Constituents Down

34 stocks

Avg -1.09%

Top Stock more

FANG

+5.70%

Bottom Stock more

ILMN

-3.17%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

73.7

+11

-17

No of 2x StdDev moves

15.6

-6

No of 3x StdDev moves

4.5

-2

Average StdDev

1.28

1.64

Average Up%

+0.98%

+1.20%

Average Down%

-1.08%

-1.65%

No of Days Up

130.8

No of Days Down

102.9

Up Days Ratio

55.7

52.1

Best Day more

9 Apr 2025

+12.02%

Worst Day more

4 Apr 2025

-6.07%

Most Volatile IntraDay

9 Apr 2025

-0.05% +12.54%

Least Volatile IntraDay

14 Feb 2025

-0.09% +0.49%

Year High

19 Feb 2025

22,175.60

Year Low

8 Apr 2025

17,090.40

Exchange Time: 17 Apr 5:15PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
FANG	Diamondback Energy	137.64	5.70	460.7	40,478
ODFL	Old Dominion Freight Line	153.75	3.99	223.5	32,679
TTD	The Trade Desk	50.26	3.74	700.9	24,706
APP	Applovin Corporation	238.22	3.66	1,209.1	80,985
BIIB	Biogen	118.61	2.88	139.9	17,362
COST	Costco Wholesale Corporation	994.50	2.76	2,682.7	441,243
REGN	Regeneron Pharmaceuticals	563.16	2.53	455.2	61,567
WBD	Warner Bros. Discovery, Inc. -	8.11	2.40	230.7	19,908
IDXX	IDEXX Laboratories	411.49	2.26	391.9	33,347
KHC	The Kraft Heinz Company	29.46	2.26	229.0	35,158
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ILMN	Illumina	71.20	-3.17	187.9	11,268
WDAY	Workday	221.02	-2.94	418.6	58,791
NVDA	NVIDIA Corporation	101.49	-2.87	29,434.3	2,476,356
AXON	Axon Enterprise	559.53	-2.15	290.7	43,558
LRCX	Lam Research Corporation	63.76	-2.12	882.4	81,846
AVGO	Broadcom	170.99	-2.07	3,837.7	803,986
AMGN	Amgen	277.29	-1.89	1,206.7	149,085
INTC	Intel Corporation	18.93	-1.56	1,611.0	82,546
GOOGL	Alphabet	151.16	-1.42	4,975.4	1,854,733
GOOG	Alphabet	153.36	-1.38	2,970.2	1,854,736

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	109	0.32	0.19	0.10	61	48	56.0	1.70	-1.43	2 Feb 2023	3.56	-1.79
3	273	-0.04	-0.20	-0.04	150	123	54.9	1.21	-1.57	6 Nov 2024	2.74	1.54
2	755	-0.06	-0.01	0.04	396	359	52.5	1.03	-1.25	11 Apr 2025	1.89	0.57
1	2,283	0.15	0.23	0.26	1,341	942	58.7	0.95	-0.98	14 Apr 2025	0.57	0.18
0	3,565	0.06	0.08	0.14	1,949	1,616	54.7	0.90	-0.96	15 Apr 2025	0.18	-3.04
-1	1,650	-0.02	0.11	0.19	843	807	51.1	1.11	-1.19	27 Mar 2025	-0.59	-2.61
-2	701	0.06	0.32	0.36	373	328	53.2	1.35	-1.41	8 Apr 2025	-1.95	12.02
-3	296	0.22	0.33	0.42	164	132	55.4	1.86	-1.82	16 Apr 2025	-3.04	0.00
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	21	7.25	0.34	0.66	1.04	16	5	76.2	0.62	-0.58	8 Nov 2023	-0.82
8	38	6.93	0.07	0.41	0.65	21	17	55.3	0.67	-0.68	19 Aug 2024	-0.24
7	70	6.20	-0.14	-0.19	0.00	38	32	54.3	0.64	-1.07	16 Aug 2024	1.32
6	127	5.37	0.05	-0.02	-0.06	70	57	55.1	0.70	-0.76	15 Aug 2024	0.09
5	218	4.80	0.11	0.11	0.11	127	91	58.3	0.77	-0.81	19 Feb 2025	-0.48
4	411	4.12	-0.05	0.02	0.07	218	193	53.0	0.81	-1.04	18 Feb 2025	0.05
3	738	3.19	0.11	0.07	0.11	411	327	55.7	0.95	-0.96	15 Apr 2025	-3.04
2	1,356	2.29	0.05	0.10	0.09	738	618	54.4	0.92	-0.99	14 Apr 2025	0.18
1	2,429	1.19	0.09	0.12	0.21	1,356	1,072	55.8	1.13	-1.22	17 Apr 2025	0.57
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,427	-1.08	-0.01	0.07	0.19	1,277	1,150	52.6	1.07	-1.22	16 Apr 2025	0.00
-2	1,149	-2.32	0.03	0.19	0.18	615	534	53.5	1.23	-1.35	4 Apr 2025	0.19
-3	534	-3.58	0.27	0.29	0.42	307	227	57.5	1.46	-1.35	28 Mar 2025	-0.02
-4	227	-4.66	0.17	0.46	0.42	130	97	57.3	1.26	-1.30	31 Mar 2025	0.82
-5	96	-5.30	0.68	0.71	0.40	55	41	57.3	1.91	-0.98	2 Jan 2025	1.67
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.43	-3.81	2.16	0.97	-1.62	46.15	6	7	13
Tue	-0.17	-1.95	1.59	0.74	-0.96	46.67	7	8	15
Wed	1.06	-3.04	12.02	1.75	-1.70	80.00	12	3	15
Thu	-1.11	-5.41	1.43	0.53	-1.93	33.33	5	10	15
Fri	-0.23	-6.07	2.49	1.36	-2.05	53.33	8	7	15
Avg	-0.17	-4.06	3.94	1.07	-1.65	51.90	7	7	14
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.01	-15.08	12.58	1.07	-1.25	54.2	1,016	860	1,879
Tue	0.07	-9.09	11.68	1.12	-1.16	53.9	1,101	942	2,045
Wed	0.16	-8.82	18.77	1.10	-1.13	58.0	1,182	855	2,041
Thu	0.07	-9.27	10.82	1.11	-1.19	54.9	1,100	905	2,006
Fri	0.00	-9.73	10.07	1.00	-1.11	52.9	1,054	939	1,994
Avg	0.06	-10.40	12.79	1.08	-1.17	54.8	1,090	900	1,993
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.53	-11.68	17.88	5.81	-5.14	70.0	28	12	41
Feb	0.59	-26.40	19.52	6.02	-4.84	50.0	20	20	41
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	41
Apr	1.36	-14.20	17.92	5.77	-4.60	57.5	23	17	41
May	2.02	-11.90	14.74	5.44	-4.84	66.7	26	13	41
Jun	0.67	-12.99	13.23	5.26	-4.16	51.3	20	19	41
Jul	1.70	-11.01	15.64	5.12	-5.13	66.7	26	13	41
Aug	0.51	-17.20	12.97	4.70	-5.50	59.0	23	16	41
Sep	-0.69	-20.50	17.99	4.37	-6.60	53.8	21	18	41
Oct	1.63	-26.98	18.86	6.43	-6.05	61.5	24	15	41
Nov	2.64	-23.63	16.95	6.03	-5.27	70.0	28	12	41
Dec	1.75	-11.80	24.98	5.98	-3.42	55.0	22	18	41
Avg	1.30	-17.16	16.78	5.40	-5.07	60.7	24	15	41

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Apr 2025	18,258.09	0.45	0.00	58.74	3.70	0.00
16 Apr 2025	18,257.64	-572.59	-3.04	58.73	3.70	0.83
15 Apr 2025	18,830.23	34.21	0.18	58.08	3.66	0.05
14 Apr 2025	18,796.02	105.97	0.57	58.33	3.67	0.15
11 Apr 2025	18,690.05	346.48	1.89	58.32	3.67	0.51
10 Apr 2025	18,343.57	-801.49	-4.19	58.65	3.69	1.16
9 Apr 2025	19,145.06	2,054.66	12.02	57.11	3.60	5.36
8 Apr 2025	17,090.40	-340.28	-1.95	35.59	2.24	0.88
7 Apr 2025	17,430.68	32.98	0.19	35.24	2.22	0.08
4 Apr 2025	17,397.70	-1,123.77	-6.07	36.99	2.33	3.07
3 Apr 2025	18,521.47	-1,060.31	-5.41	31.41	1.98	3.20
2 Apr 2025	19,581.78	145.36	0.75	26.88	1.69	0.44
1 Apr 2025	19,436.42	157.97	0.82	27.27	1.72	0.48
31 Mar 2025	19,278.45	-2.95	-0.02	26.99	1.70	0.01
28 Mar 2025	19,281.40	-517.22	-2.61	27.81	1.75	1.52
27 Mar 2025	19,798.62	-118.37	-0.59	27.37	1.72	0.33
26 Mar 2025	19,916.99	-370.84	-1.83	28.85	1.82	1.03
25 Mar 2025	20,287.83	107.38	0.53	28.30	1.78	0.30
24 Mar 2025	20,180.45	426.48	2.16	28.41	1.79	1.27
21 Mar 2025	19,753.97	76.36	0.39	27.08	1.71	0.22

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
AAPL	Apple	196.98	1.39	194.42	198.83	10,100.3	2,959,053	16.70	-32.04
MSFT	Microsoft Corporation	367.78	-1.03	366.89	374.32	7,671.5	2,734,069	6.25	-27.35
NVDA	NVIDIA Corporation	101.49	-2.87	100.05	104.47	29,434.3	2,476,355	25.50	-50.88
GOOG	Alphabet	153.36	-1.38	150.90	157.07	2,970.2	1,854,735	6.98	-36.09
GOOGL	Alphabet	151.16	-1.42	148.50	154.68	4,975.4	1,854,733	7.03	-36.97
AMZN	Amazon.com	172.61	-0.99	172.00	176.21	7,620.4	1,831,806	12.17	-40.50
META	Meta Platforms	501.48	-0.17	498.01	507.30	7,261.1	1,270,579	17.34	-47.74
AVGO	Broadcom	170.99	-2.07	169.92	176.25	3,837.7	803,986	29.96	-47.31
TSLA	Tesla	241.37	-0.07	237.68	244.34	19,855.8	776,371	42.49	-102.40
COST	Costco Wholesale Corporation	994.50	2.76	971.99	999.92	2,682.7	441,242	29.41	-8.42
NFLX	Netflix	973.03	1.19	956.00	984.70	7,254.3	416,220	44.30	-9.40
TMUS	T-Mobile US	262.04	0.92	259.09	265.40	912.2	299,181	38.70	-5.51
ASML	ASML Holding N.V. - New York Re	640.16	0.82	636.93	647.66	920.7	254,854	9.63	-73.41
CSCO	Cisco Systems	55.76	0.00	55.69	56.41	881.5	221,829	20.19	-19.26
PLTR	Palantir Technologies	93.78	1.15	92.27	95.11	7,824.4	219,947	78.32	-33.73
LIN	Linde	452.12	0.92	449.69	455.15	779.7	213,812	9.61	-7.82
AZN	Astrazeneca PLC	67.59	0.81	67.09	68.15	256.6	210,288	9.39	-29.72
PEP	Pepsico	142.84	1.96	140.08	143.57	864.4	195,877	3.16	-28.40
ISRG	Intuitive Surgical	482.74	0.29	481.39	489.25	778.1	172,953	24.56	-27.60
INTU	Intuit	585.38	-0.46	584.83	593.86	949.5	163,649	9.01	-22.11
QCOM	QUALCOMM Incorporated	136.66	0.68	135.71	138.15	952.1	151,145	11.61	-68.76
BKNG	Booking Holdings Inc. Common St	4,573.31	0.72	4,527.03	4,604.59	991.3	150,074	30.47	-16.70
AMGN	Amgen	277.29	-1.89	268.58	278.68	1,206.7	149,085	8.65	-25.09
ADBE	Adobe	348.80	1.34	345.09	351.88	1,815.8	148,658	4.81	-68.51
AMD	Advanced Micro Devices	87.50	-0.89	86.52	89.03	3,033.2	142,155	12.59	-114.03
TXN	Texas Instruments Incorporated	148.44	1.29	145.92	150.16	842.9	135,068	5.72	-48.47
GILD	Gilead Sciences	104.54	-0.32	103.52	105.75	842.2	130,322	40.63	-14.75
PDD	PDD Holdings	93.69	1.45	92.27	94.24	984.5	130,113	7.02	-75.78
CMCSA	Comcast Corporation	34.01	1.37	33.72	34.30	727.5	128,592	5.32	-33.23
HON	Honeywell International	196.60	1.72	194.98	198.33	632.0	126,464	8.77	-23.48
VRTX	Vertex Pharmaceuticals Incorpor	489.10	0.66	485.08	492.23	587.1	125,738	22.75	-6.29
ADP	Automatic Data Processing	293.28	-0.29	292.96	296.10	487.3	119,327	21.14	-10.08
AMAT	Applied Materials	137.46	-0.53	136.94	139.65	890.9	111,678	9.98	-86.16
PANW	Palo Alto Networks	167.69	-1.22	167.13	171.37	799.6	111,027	17.94	-24.27
MELI	MercadoLibre	2,099.37	1.70	2,050.56	2,110.91	526.1	106,432	36.89	-13.11
ARM	Arm Holdings	100.73	-0.27	98.84	102.26	309.5	106,169	20.58	-87.38
CRWD	CrowdStrike Holdings	375.62	-1.11	373.10	384.94	783.9	93,106	46.54	-21.29
SBUX	Starbucks Corporation	81.50	0.92	81.20	82.55	797.1	92,578	12.21	-44.12
ADI	Analog Devices	176.27	0.19	173.58	178.34	588.8	87,425	10.00	-40.18
MDLZ	Mondelez International	67.32	1.26	66.37	67.85	725.2	87,215	19.86	-12.98
MSTR	MicroStrategy Incorporated	317.20	1.78	306.00	320.00	4,260.3	84,735	68.16	-71.19
KLAC	KLA Corporation	634.43	-1.21	631.62	649.19	776.0	84,307	13.10	-41.28
CTAS	Cintas Corporation	205.76	0.51	204.59	207.50	348.4	83,083	21.19	-10.87
INTC	Intel Corporation	18.93	-1.56	18.56	19.10	1,611.0	82,545	6.66	-96.30
LRCX	Lam Research Corporation	63.76	-2.12	63.48	65.38	882.4	81,846	11.67	-77.23
APP	Applovin Corporation	238.22	3.66	226.10	239.95	1,209.1	80,984	74.53	-120.45
ORLY	O'Reilly Automotive	1,390.90	1.95	1,370.68	1,398.77	592.2	79,615	31.88	-4.85
MU	Micron Technology	68.80	-0.76	67.00	70.48	1,406.1	76,888	10.55	-128.98
DASH	DoorDash	181.24	1.03	177.98	182.89	452.2	76,138	45.20	-18.76
FTNT	Fortinet	96.13	0.06	95.80	97.32	286.4	73,921	43.23	-19.44
CDNS	Cadence Design Systems	260.22	0.37	257.88	263.16	498.1	71,381	14.86	-26.43
ABNB	Airbnb	112.70	0.05	111.86	113.99	502.0	70,025	11.38	-47.95
CEG	Constellation Energy Corporatio	206.68	1.22	203.60	208.82	405.7	64,754	24.71	-70.31
SNPS	Synopsys	413.32	-0.56	412.10	421.78	414.3	63,907	11.51	-51.17
REGN	Regeneron Pharmaceuticals	563.16	2.53	545.00	563.91	455.2	61,567	6.60	-115.07
MAR	Marriott International	220.41	0.74	218.46	222.42	335.6	60,694	7.20	-39.52
PYPL	PayPal Holdings	61.00	1.26	60.13	61.47	550.0	60,343	8.44	-53.54
ROP	Roper Technologies	557.24	0.17	556.43	564.39	187.8	59,839	10.37	-6.81
WDAY	Workday	221.02	-2.94	220.28	228.60	418.6	58,791	9.60	-33.02
CPRT	Copart	59.68	0.40	59.44	60.31	451.0	57,656	19.49	-7.88
AEP	American Electric Power Company	107.71	1.69	106.67	109.03	338.9	57,515	23.17	-2.57
MNST	Monster Beverage Corporation	58.41	0.79	58.15	58.65	416.9	56,842	25.83	-3.30
ADSK	Autodesk	259.47	-0.27	258.14	262.35	272.8	55,267	24.72	-25.88
TEAM	Atlassian Corporation	202.75	-1.25	201.20	206.66	279.5	53,120	33.27	-60.79
PAYX	Paychex	144.90	-0.46	144.61	146.81	311.1	52,191	20.36	-9.30
CSX	CSX Corporation	27.68	1.21	27.27	28.02	580.3	51,998	5.27	-34.03
CHTR	Charter Communications	338.96	1.94	334.07	342.22	315.0	48,137	30.35	-22.51
KDP	Keurig Dr Pepper	35.40	0.83	35.07	35.78	487.0	48,028	14.92	-8.14
EXC	Exelon Corporation	47.26	1.61	46.72	47.93	354.3	47,710	28.04	-1.80
FAST	Fastenal Company	81.58	1.40	80.66	82.06	281.5	46,796	24.79	-4.05
PCAR	PACCAR	88.17	1.57	87.00	88.73	209.5	46,283	3.48	-34.75
ROST	Ross Stores	139.63	0.69	138.22	140.45	319.4	45,915	12.37	-17.17
MRVL	Marvell Technology	51.70	-0.44	50.79	52.49	632.9	44,775	8.92	-146.58
AXON	Axon Enterprise	559.53	-2.15	556.39	578.20	290.7	43,558	51.12	-27.96
NXPI	NXP Semiconductors N.V.	170.74	1.28	166.76	172.02	359.7	43,303	13.27	-73.41
CCEP	Coca-Cola Europacific Partners	89.31	1.60	88.04	89.76	130.2	41,408	25.46	-2.22
VRSK	Verisk Analytics	293.02	0.27	290.57	295.74	133.8	41,006	25.83	-4.66
FANG	Diamondback Energy	137.64	5.70	132.64	139.22	460.7	40,477	17.18	-55.84
XEL	Xcel Energy	70.13	1.49	69.50	71.03	192.0	40,395	25.89	-4.63
BKR	Baker Hughes Company	38.91	2.05	38.64	39.48	210.8	38,534	20.51	-26.96
EA	Electronic Arts	145.61	1.85	142.97	146.09	256.5	37,948	20.88	-15.72
TTWO	Take-Two Interactive Software,	212.77	0.65	211.46	214.80	225.5	37,553	36.44	-3.84
KHC	The Kraft Heinz Company	29.46	2.26	28.84	29.57	229.0	35,157	7.50	-32.25
CTSH	Cognizant Technology Solutions	69.44	-0.81	69.17	70.25	207.7	34,346	8.14	-30.79
CSGP	CoStar Group	79.70	0.86	79.01	80.26	150.1	33,614	14.35	-17.87
IDXX	IDEXX Laboratories	411.49	2.26	402.86	412.62	391.9	33,346	13.45	-33.39
ODFL	Old Dominion Freight Line	153.75	3.99	149.05	154.83	223.5	32,678	5.18	-51.71
DDOG	Datadog	91.18	-0.76	90.06	92.05	315.3	31,253	10.47	-86.53
ZS	Zscaler	201.09	-0.88	199.10	202.98	358.7	31,113	23.69	-8.33
LULU	lululemon athletica inc.	251.08	0.69	248.00	252.23	394.3	30,289	9.98	-68.60
GEHC	GE HealthCare Technologies	62.37	1.45	61.70	62.84	259.6	28,555	7.57	-52.00
DXCM	DexCom	68.57	-0.23	66.54	68.77	253.8	26,886	16.11	-103.06
ANSS	ANSYS	302.74	0.38	301.78	307.05	229.4	26,535	9.14	-19.91
TTD	The Trade Desk	50.26	3.74	48.01	52.20	700.9	24,706	14.52	-181.60
MCHP	Microchip Technology Incorporat	38.56	1.61	37.58	38.71	299.9	20,738	11.49	-160.81
CDW	CDW Corporation	151.47	1.81	149.35	152.74	169.1	19,958	9.35	-63.81
WBD	Warner Bros. Discovery, Inc. -	8.11	2.40	7.95	8.19	230.7	19,908	18.13	-56.60
GFS	GlobalFoundries	31.70	0.25	31.30	31.94	49.1	17,527	6.09	-95.52
BIIB	Biogen	118.61	2.88	114.66	118.77	139.9	17,361	7.23	-100.66
ON	ON Semiconductor Corporation	34.64	1.14	33.65	34.82	201.7	14,619	10.39	-131.18
MDB	MongoDB	159.26	-0.49	155.88	162.62	242.9	12,929	11.60	-143.12
ILMN	Illumina	71.20	-3.17	70.39	72.22	187.9	11,268	3.51	-120.03

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.7	15.6	4.5	32.3	9.1	3.2	1.28	0.98	-1.08	130.8	102.9	55.7	234
2025	28	7	3	17	6	2	1.64	1.20	-1.65	38	35	52.1	73
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
14 Mar 2025	Fri	19,704.63	2.49	1	2.49	1.67
15 Jan 2025	Wed	21,237.85	2.31	1	2.31	1.42
24 Mar 2025	Mon	20,180.45	2.16	2	2.56	1.79
11 Apr 2025	Fri	18,690.05	1.89	1	1.89	3.67
3 Jan 2025	Fri	21,326.16	1.67	1	1.67	1.31
17 Jan 2025	Fri	21,441.15	1.66	1	1.66	1.44
28 Feb 2025	Fri	20,884.41	1.62	1	1.62	1.16
28 Jan 2025	Tue	21,463.04	1.59	1	1.59	1.38
13 Feb 2025	Thu	22,030.71	1.43	2	1.55	1.14

NDX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	17,397.70	-6.07	-2	-11.15	2.33
3 Apr 2025	Thu	18,521.47	-5.41	-1	-5.41	1.98
10 Apr 2025	Thu	18,343.57	-4.19	-1	-4.19	3.69
10 Mar 2025	Mon	19,430.95	-3.81	-1	-3.81	1.56
16 Apr 2025	Wed	18,257.64	-3.04	-1	-3.04	3.70
27 Jan 2025	Mon	21,127.28	-2.97	-2	-3.53	1.33
6 Mar 2025	Thu	20,052.63	-2.79	-1	-2.79	1.36
27 Feb 2025	Thu	20,550.95	-2.75	-1	-2.75	1.10
28 Mar 2025	Fri	19,281.40	-2.61	-3	-4.96	1.75
3 Mar 2025	Mon	20,425.58	-2.20	-1	-2.20	1.25

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.69	-0.42	1.84	-2.10	-1.60	-1.36
10w		-0.28	-0.40	1.21	-1.70	-0.36	-1.53
20w		-0.31	-0.15	0.83	-1.00	-0.18	-0.79
All		0.01	0.07	0.16	0.07	0.00	0.30
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89
2024-35	26 Aug 2024	-1.04	0.33	-1.18	-0.13	1.29	-0.74
2024-34	19 Aug 2024	1.32	-0.24	0.53	-1.68	1.18	1.09
2024-33	12 Aug 2024	0.16	2.50	0.09	2.46	0.09	5.38
2024-32	5 Aug 2024	-2.96	1.02	-1.16	3.06	0.54	0.39
2024-31	29 Jul 2024	0.19	-1.38	3.01	-2.44	-2.38	-3.06
2024-30	22 Jul 2024	1.54	-0.35	-3.65	-1.06	1.03	-2.56
2024-29	15 Jul 2024	0.27	0.06	-2.94	-0.48	-0.93	-3.98
2024-28	8 Jul 2024	0.23	0.07	1.09	-2.24	0.59	-0.30
2024-27	1 Jul 2024	0.66	1.01	0.87		1.02	3.60
2024-26	24 Jun 2024	-1.15	1.16	0.25	0.19	-0.54	-0.09
2024-25	17 Jun 2024	1.24	0.03		-0.79	-0.26	0.21
2024-24	10 Jun 2024	0.39	0.71	1.33	0.57	0.42	3.47
2024-23	3 Jun 2024	0.35	0.29	2.04	-0.07	-0.11	2.50
2024-22	27 May 2024		0.32	-0.70	-1.06	-0.01	-1.44
2024-21	20 May 2024	0.69	0.21	-0.05	-0.44	0.99	1.41
2024-20	13 May 2024	0.21	0.68	1.49	-0.21	-0.06	2.12
2024-19	6 May 2024	1.13	-0.01	-0.04	0.16	0.26	1.51
2024-18	29 Apr 2024	0.36	-1.92	-0.70	1.29	1.99	0.97
2024-17	22 Apr 2024	1.02	1.51	0.32	-0.55	1.65	3.99
2024-16	15 Apr 2024	-1.65	0.04	-1.24	-0.57	-2.05	-5.36
2024-15	8 Apr 2024	-0.05	0.39	-0.87	1.65	-1.66	-0.58
2024-14	1 Apr 2024	0.21	-0.94	0.21	-1.55	1.28	-0.80
2024-13	25 Mar 2024	-0.34	-0.36	0.39	-0.14		-0.46
2024-12	18 Mar 2024	0.99	0.26	1.15	0.44	0.10	2.98
2024-11	11 Mar 2024	-0.37	1.49	-0.83	-0.30	-1.15	-1.17
2024-10	4 Mar 2024	-0.42	-1.80	0.67	1.56	-1.53	-1.55
2024-09	26 Feb 2024	-0.02	0.21	-0.54	0.95	1.44	2.04
2024-08	19 Feb 2024		-0.79	-0.38	3.01	-0.37	1.42
2024-07	12 Feb 2024	-0.44	-1.58	1.18	0.21	-0.90	-1.54
2024-06	5 Feb 2024	-0.17	-0.23	1.04	0.16	1.01	1.81
2024-05	29 Jan 2024	1.01	-0.68	-1.94	1.21	1.72	1.27
2024-04	22 Jan 2024	0.09	0.43	0.55	0.10	-0.55	0.62
2024-03	15 Jan 2024		-0.01	-0.56	1.47	1.95	2.86
2024-02	8 Jan 2024	2.11	0.17	0.69	0.17	0.07	3.23
2024-01	1 Jan 2024		-1.68	-1.06	-0.53	0.15	-3.09
2023-52	25 Dec 2023		0.60	0.17	-0.05	-0.43	0.29
2023-51	18 Dec 2023	0.64	0.49	-1.53	1.23	0.12	0.93
2023-50	11 Dec 2023	0.85	0.82	1.27	-0.15	0.52	3.35
2023-49	4 Dec 2023	-0.99	0.24	-0.56	1.48	0.39	0.54
2023-48	27 Nov 2023	-0.13	0.30	-0.14	-0.25	0.31	0.10
2023-47	20 Nov 2023	1.19	-0.58	0.43		-0.12	0.91

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.29	-0.55	1.71	-3.35	2.75	2.50	4.38	-0.40	-4.73	2.23	5.79	-0.51	11.85
10y	2.56	-0.49	0.96	0.38	2.46	2.24	4.57	1.78	-2.47	0.49	4.44	-0.04	18.11
20y	1.04	0.32	1.75	1.85	1.10	0.37	3.56	0.96	-0.57	1.45	1.97	0.39	15.92
All	2.53	0.59	0.93	1.36	2.02	0.67	1.70	0.51	-0.69	1.63	2.64	1.75	17.38
2025	2.22	-2.76	-7.69	-5.29									-13.11
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	117.29	-91.00	105.36	-596.82	429.28	450.31	526.68	-24.26	-623.37	279.87	872.00	13.43	1,073.96
10y	191.44	-75.41	27.49	-136.50	263.18	307.85	418.95	169.07	-339.91	69.22	570.18	51.97	1,366.48
20y	89.43	-10.48	30.40	-38.40	127.82	130.40	234.13	76.95	-152.79	77.88	276.58	28.71	830.64
All	59.18	-11.01	14.81	-27.86	58.21	80.33	109.74	41.96	-89.11	49.52	140.92	33.15	442.50
2025	465.88	-593.64	-1,605.96	-1,020.36									-2,754.08
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.59	-0.47	-1.57	-0.88	-0.30	1.29	11.85
10y	-0.02	-0.26	-0.33	0.01	0.48	2.56	18.11
20y	0.60	0.49	0.27	0.50	0.84	1.04	15.92
All	0.39	0.88	0.69	0.37	0.84	0.82	10.47
2025	-0.17	1.49	2.60	0.77	0.80	2.22	-13.11
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies