Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 5 Feb 2026 (10,166 days)

Summary

Price

24,533.72

-0.01%

StdDev Move more

IntraDay 1.6x

Today 0.0x

Chg% Range

-1.75%

-0.15%

Day Range

24,455.40

24,854.56

Prev Close Low

21 Nov 2025

24,239.57

Prev Close High

4 Feb 2026

24,891.24

WTD more

-1,018.67

-3.99%

MTD more

-1,018.67

-3.99%

YTD more

-716.13

-2.84%

52w Range

16,542.20

26,182.10

52w Range%

-32.57%

+6.72%

Consecutive Days more

-4.68%

Down for 3 days

Consecutive Weeks

-4.19%

Down for 2 weeks

Worst Day Since more

4 Feb 2026

-1.77%

Worst Thu Since more

29 Jan 2026

-0.53%

Worst Feb Since more

Feb 2022

-4.64%

Index Constituents more

101

Constituents Up

32 stocks

Avg +1.09%

Constituents Down

69 stocks

Avg -3.04%

Top Stock more

ARM

+6.84%

Bottom Stock more

MSTR

-16.98%

Constituents 52w High

5 stocks

Avg -0.81%

Constituents 52w Low

6 stocks

Avg 0.80%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

72.0

-5

No of 2x StdDev moves

15.1

-1

No of 3x StdDev moves

4.6

-1

Average StdDev

1.23

0.85

Average Up%

+0.94%

+0.61%

Average Down%

-1.03%

-0.85%

No of Days Up

129.9

No of Days Down

98.7

Up Days Ratio

56.6

54.2

Best Day more

21 Jan 2026

+1.36%

Worst Day more

20 Jan 2026

-2.12%

Most Volatile IntraDay

3 Feb 2026

-2.43% +0.39%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

28 Jan 2026

26,022.79

Year Low

5 Feb 2026

24,533.72

Exchange Time: 5 Feb 3:38PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ARM	Arm Holdings	112.08	6.84	2,283.0	118,917
GILD	Gilead Sciences	149.39	2.16	843.5	185,364
KLAC	KLA Corporation	1,330.39	1.77	1,135.5	174,802
CSCO	Cisco Systems	82.57	1.74	1,280.8	326,242
MPWR	Monolithic Power Systems	1,156.25	1.71	648.3	55,392
CTAS	Cintas Corporation	195.86	1.68	236.5	78,708
AMAT	Applied Materials	302.61	1.68	1,692.3	240,184
EXC	Exelon Corporation	44.14	1.63	179.9	44,581
MDLZ	Mondelez International	60.35	1.60	512.2	78,090
COST	Costco Wholesale Corporation	993.51	1.55	1,489.5	441,076
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
MSTR	Strategy	107.17	-16.98	4,697.5	31,010
CRWD	CrowdStrike Holdings	379.88	-8.54	1,615.2	95,766
QCOM	QUALCOMM Incorporated	136.25	-8.49	3,377.7	145,924
DDOG	Datadog	106.09	-8.32	540.7	37,201
PLTR	Palantir Technologies	128.97	-7.58	10,151.4	307,392
ZS	Zscaler	171.78	-7.54	341.2	27,394
TRI	Thomson Reuters Corp	86.61	-7.43	542.8	39,150
AXON	Axon Enterprise	398.90	-7.37	442.0	31,688
PANW	Palo Alto Networks	155.70	-6.61	1,412.8	108,523
WDAY	Workday	158.93	-6.60	713.2	42,433

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	766	-0.05	0.00	0.05	401	365	52.3	1.03	-1.24	18 Dec 2025	1.51	1.31
1	2,334	0.15	0.23	0.27	1,372	962	58.8	0.94	-0.98	2 Feb 2026	0.73	-1.55
0	3,658	0.06	0.09	0.14	2,002	1,656	54.7	0.90	-0.96	28 Jan 2026	0.32	-0.53
-1	1,680	-0.01	0.11	0.19	864	816	51.4	1.10	-1.19	30 Jan 2026	-1.28	0.73
-2	712	0.06	0.33	0.37	380	332	53.4	1.34	-1.41	4 Feb 2026	-1.77	-0.01
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	131	5.35	0.04	-0.04	-0.06	71	60	54.2	0.70	-0.75	28 Jan 2026	-0.53
5	226	4.78	0.10	0.11	0.10	131	95	58.0	0.76	-0.80	27 Jan 2026	0.32
4	423	4.11	-0.04	0.03	0.07	226	197	53.4	0.80	-1.03	26 Jan 2026	0.88
3	756	3.18	0.11	0.08	0.11	423	333	56.0	0.94	-0.95	23 Jan 2026	0.42
2	1,383	2.28	0.06	0.11	0.10	756	627	54.7	0.92	-0.98	22 Jan 2026	0.34
1	2,479	1.19	0.09	0.12	0.21	1,383	1,096	55.8	1.12	-1.21	2 Feb 2026	-1.55
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,478	-1.07	-0.01	0.07	0.19	1,308	1,170	52.8	1.06	-1.22	3 Feb 2026	-1.77
-2	1,169	-2.31	0.04	0.19	0.18	629	540	53.8	1.22	-1.35	4 Feb 2026	-0.01
-3	540	-3.57	0.27	0.29	0.42	311	228	57.7	1.45	-1.35	5 Feb 2026	-0.84
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.50	0.08	0.77	0.50		100.00	4	0	4
Tue	-0.41	-2.12	0.94	0.91	-1.28	40.00	2	3	5
Wed	-0.22	-1.77	1.36	0.58	-1.42	60.00	3	2	5
Thu	-0.01	-0.57	0.76	0.54	-0.37	40.00	2	3	5
Fri	-0.03	-1.28	1.02	0.68	-0.51	40.00	2	3	5
Avg	-0.03	-1.13	0.97	0.64	-0.90	56.00	2	2	4
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.5	1,044	871	1,918
Tue	0.07	-9.09	11.68	1.12	-1.15	53.8	1,122	963	2,087
Wed	0.16	-8.82	18.77	1.09	-1.12	58.3	1,212	867	2,083
Thu	0.07	-9.27	10.82	1.11	-1.18	54.9	1,121	922	2,044
Fri	0.00	-9.73	10.07	0.99	-1.10	52.9	1,076	957	2,034
Avg	0.07	-10.40	12.79	1.07	-1.16	54.9	1,115	916	2,033
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.49	-11.68	17.88	5.65	-5.14	70.7	29	12	42
Feb	0.48	-26.40	19.52	6.02	-4.80	48.8	20	21	42
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.34	-17.16	16.78	5.37	-5.03	61.2	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 Feb 2026	24,533.72	-357.52	-0.01	15.58	0.98	0.01
4 Feb 2026	24,891.24	-447.38	-1.77	15.59	0.98	1.89
3 Feb 2026	25,338.62	-399.99	-1.55	14.79	0.93	1.78
2 Feb 2026	25,738.61	186.22	0.73	13.84	0.87	0.85
30 Jan 2026	25,552.39	-331.90	-1.28	13.68	0.86	1.54
29 Jan 2026	25,884.29	-138.50	-0.53	13.18	0.83	0.65
28 Jan 2026	26,022.79	83.05	0.32	13.04	0.82	0.39
27 Jan 2026	25,939.74	226.53	0.88	13.16	0.83	1.09
26 Jan 2026	25,713.21	107.74	0.42	12.80	0.81	0.52
23 Jan 2026	25,605.47	87.12	0.34	12.74	0.80	0.42
22 Jan 2026	25,518.35	191.77	0.76	12.81	0.81	0.95
21 Jan 2026	25,326.58	339.01	1.36	12.62	0.80	1.72
20 Jan 2026	24,987.57	-541.69	-2.12	12.55	0.79	3.08
16 Jan 2026	25,529.26	-17.82	-0.07	10.93	0.69	0.08
15 Jan 2026	25,547.08	81.14	0.32	13.25	0.83	0.38
14 Jan 2026	25,465.94	-276.01	-1.07	13.23	0.83	1.34
13 Jan 2026	25,741.95	-45.71	-0.18	12.73	0.80	0.19
12 Jan 2026	25,787.66	21.40	0.08	14.59	0.92	0.09
9 Jan 2026	25,766.26	259.16	1.02	14.65	0.92	1.13
8 Jan 2026	25,507.10	-146.80	-0.57	14.25	0.90	0.64

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	172.12	-1.19	171.31	176.81	28,056.1	4,190,484	49.67	-23.28
AAPL	Apple	276.33	-0.06	273.23	279.50	10,090.6	4,061,477	38.77	-4.45
GOOGL	Alphabet	329.68	-1.01	306.46	331.97	23,285.7	3,993,124	57.37	-5.86
GOOG	Alphabet	330.13	-0.96	306.92	332.57	14,346.0	3,985,236	56.79	-6.07
MSFT	Microsoft Corporation	394.06	-4.86	392.91	408.30	19,028.5	2,928,765	12.50	-40.96
AMZN	Amazon.com	222.21	-4.63	220.39	226.30	13,555.6	2,375,472	27.38	-16.38
META	Meta Platforms	671.70	0.41	653.52	681.50	8,557.9	1,699,102	28.57	-18.54
TSLA	Tesla	393.43	-3.10	387.53	402.10	23,594.4	1,476,319	45.54	-26.79
AVGO	Broadcom	307.53	-0.17	307.04	326.53	10,749.8	1,458,083	55.09	-34.82
ASML	ASML Holding N.V. - New York Re	1,345.66	0.49	1,319.53	1,368.86	2,079.7	522,314	57.01	-10.98
COST	Costco Wholesale Corporation	993.51	1.55	987.68	1,000.95	1,489.5	441,076	15.04	-8.53
MU	Micron Technology	379.91	0.07	366.00	390.93	12,882.1	427,592	83.80	-19.90
NFLX	Netflix	80.78	0.77	80.54	83.30	3,584.5	342,638	1.91	-66.04
CSCO	Cisco Systems	82.57	1.74	80.81	83.31	1,280.8	326,241	36.89	-2.02
AMD	Advanced Micro Devices	191.62	-4.28	190.72	204.04	10,317.5	311,966	60.09	-39.38
PLTR	Palantir Technologies	128.97	-7.58	128.32	137.98	10,151.4	307,391	48.73	-60.91
AZN	ASTRAZENECA PLC	187.42	-0.02	186.59	190.67	533.9	290,554	50.36	-4.04
LRCX	Lam Research Corporation	212.86	1.47	204.57	215.85	1,687.6	267,358	73.54	-18.33
INTC	Intel Corporation	48.30	-0.62	46.79	50.86	4,632.3	241,267	63.42	-13.04
AMAT	Applied Materials	302.61	1.68	292.32	303.81	1,692.3	240,184	59.11	-13.88
PEP	Pepsico	167.73	0.93	165.33	168.00	1,214.4	229,346	23.93	-0.16
TMUS	T-Mobile US	201.94	0.07	199.75	204.82	928.4	227,267	10.19	-36.92
LIN	Linde	460.36	-2.74	459.26	474.23	1,065.1	215,867	15.77	-5.65
TXN	Texas Instruments Incorporated	223.42	0.22	218.90	225.82	1,696.6	203,004	37.36	-2.42
AMGN	Amgen	365.70	-0.14	365.41	374.90	903.8	197,109	28.51	-2.52
GILD	Gilead Sciences	149.39	2.16	145.87	150.50	843.5	185,364	37.50	-0.74
KLAC	KLA Corporation	1,330.39	1.77	1,285.04	1,349.88	1,135.5	174,802	58.56	-27.28
ISRG	Intuitive Surgical	476.63	-0.39	476.20	489.51	968.1	169,265	10.83	-27.79
HON	Honeywell International	234.31	-0.44	232.62	236.08	493.3	157,894	27.85	-0.87
ADI	Analog Devices	322.17	0.54	313.40	327.31	1,159.1	157,751	50.76	-1.60
QCOM	QUALCOMM Incorporated	136.25	-8.49	132.73	139.33	3,377.7	145,923	11.34	-51.16
SHOP	Shopify	111.60	-2.12	108.79	115.72	1,676.1	145,647	37.42	-63.25
PDD	PDD Holdings	101.73	-0.40	101.62	103.43	467.1	144,413	14.37	-37.05
BKNG	Booking Holdings Inc. Common St	4,448.09	-3.45	4,446.48	4,697.04	1,133.5	144,162	7.91	-31.28
APP	Applovin Corporation	370.94	-4.24	360.12	388.59	2,727.1	125,468	45.95	-101.01
INTU	Intuit	434.84	-2.42	431.14	460.42	1,645.4	121,059	5.46	-87.13
ARM	Arm Holdings	112.08	6.84	100.02	115.09	2,283.0	118,916	28.62	-63.42
VRTX	Vertex Pharmaceuticals Incorpor	458.18	-2.62	457.74	478.00	449.6	117,471	20.88	-13.42
ADBE	Adobe	269.35	-3.70	269.11	281.95	1,173.4	112,749	1.97	-72.90
CMCSA	Comcast Corporation	30.87	1.20	30.35	30.94	612.9	112,468	21.81	-15.33
SBUX	Starbucks Corporation	96.17	-0.83	95.36	97.45	398.4	109,566	21.49	-22.14
PANW	Palo Alto Networks	155.70	-6.61	155.36	166.18	1,412.8	108,522	7.42	-43.62
MELI	MercadoLibre	2,029.95	-1.11	2,027.30	2,092.46	860.3	102,912	15.08	-30.31
CRWD	CrowdStrike Holdings	379.88	-8.54	378.88	416.29	1,615.2	95,765	21.55	-49.23
ADP	Automatic Data Processing	234.33	-0.14	232.41	238.88	403.5	94,774	1.51	-40.80
CEG	Constellation Energy Corporatio	246.95	-1.40	243.38	254.00	727.7	89,467	34.66	-67.12
MAR	Marriott International	325.83	0.39	320.45	326.84	233.0	88,447	36.96	-1.62
WDC	Western Digital Corporation	257.08	-4.58	254.91	269.88	2,327.9	87,895	88.79	-15.33
STX	Seagate Technology Holdings PLC	400.46	-4.34	394.24	418.00	1,738.3	87,329	84.22	-14.72
REGN	Regeneron Pharmaceuticals	768.56	-0.87	760.00	790.00	549.5	81,457	38.00	-6.84
MNST	Monster Beverage Corporation	81.80	0.44	81.64	82.68	315.9	79,920	43.72	-1.76
DASH	DoorDash	184.45	-5.81	182.80	194.50	1,020.0	79,497	15.75	-54.78
CTAS	Cintas Corporation	195.86	1.68	193.23	196.90	236.5	78,707	7.90	-17.05
ORLY	O'Reilly Automotive	92.84	-4.03	92.09	95.13	728.1	78,545	7.85	-17.10
SNPS	Synopsys	409.85	-2.18	406.20	425.82	1,253.5	78,410	10.76	-59.02
MDLZ	Mondelez International	60.35	1.60	59.24	60.85	512.2	78,089	15.16	-17.90
CSX	CSX Corporation	39.86	0.01	39.62	40.21	398.3	74,300	34.21	-0.89
ABNB	Airbnb	121.05	-2.86	120.79	124.98	339.1	74,111	17.49	-35.42
CDNS	Cadence Design Systems	270.53	-0.33	266.14	276.41	694.1	73,715	18.10	-39.16
PCAR	PACCAR	127.87	-0.71	126.44	128.77	325.2	67,182	33.80	-3.14
WBD	Warner Bros. Discovery, Inc. -	26.83	-0.76	26.61	27.12	551.5	66,512	71.97	-11.84
AEP	American Electric Power Company	121.28	1.08	119.80	121.42	374.1	64,917	19.64	-2.90
MRVL	Marvell Technology	74.42	0.94	70.69	74.79	1,028.4	64,157	36.72	-63.68
ROST	Ross Stores	189.78	0.27	188.01	191.10	190.0	61,719	35.52	-2.71
FTNT	Fortinet	78.72	-2.96	78.67	81.78	662.0	60,320	10.92	-45.86
BKR	Baker Hughes Company	57.62	-2.61	56.92	58.95	441.9	56,862	41.69	-3.32
NXPI	NXP Semiconductors N.V.	222.65	-1.86	219.61	229.02	366.4	56,132	33.49	-14.73
MPWR	Monolithic Power Systems	1,156.25	1.71	1,100.00	1,179.00	648.3	55,392	62.04	-6.06
FAST	Fastenal Company	47.21	-2.23	46.75	47.99	395.1	54,194	25.21	-7.26
IDXX	IDEXX Laboratories	643.23	0.05	636.36	651.35	276.5	51,461	44.63	-19.71
ADSK	Autodesk	237.06	-2.61	236.78	246.53	571.2	50,493	1.85	-38.82
EA	Electronic Arts	197.89	0.53	196.41	199.73	554.7	49,522	35.70	-3.54
FER	Ferrovial SE	68.86	1.31	68.03	68.98	39.9	49,372	41.24	-1.39
FANG	Diamondback Energy	164.82	-2.47	163.09	167.99	197.2	47,713	30.83	-2.83
XEL	Xcel Energy	76.37	0.22	74.82	76.86	442.4	45,175	14.61	-8.69
EXC	Exelon Corporation	44.14	1.63	43.58	44.31	179.9	44,580	7.68	-9.90
ALNY	Alnylam Pharmaceuticals	330.88	-5.99	327.27	350.36	691.9	43,713	37.78	-49.77
CCEP	Coca-Cola Europacific Partners	95.94	1.14	94.74	96.30	82.7	43,032	17.25	-4.94
ODFL	Old Dominion Freight Line	202.09	-3.09	198.00	206.43	619.6	42,472	37.65	-3.72
WDAY	Workday	158.93	-6.60	158.76	169.06	713.2	42,432	1.29	-78.50
MCHP	Microchip Technology Incorporat	78.24	0.01	75.72	79.15	529.4	42,284	56.38	-4.08
TRI	Thomson Reuters Corp	86.61	-7.43	85.02	100.96	542.8	39,150	1.84	-152.19
CPRT	Copart	39.75	-1.03	39.50	40.40	246.1	38,473	5.87	-60.65
KDP	Keurig Dr Pepper	28.02	-1.53	27.98	28.69	164.2	38,060	10.66	-28.93
ROP	Roper Technologies	350.35	-2.60	350.22	365.21	689.7	37,710	1.84	-69.88
GEHC	GE HealthCare Technologies	82.24	-0.48	81.79	83.98	228.0	37,545	29.90	-15.28
CTSH	Cognizant Technology Solutions	76.51	-0.26	75.93	78.35	426.1	37,367	14.85	-18.70
DDOG	Datadog	106.09	-8.32	105.80	114.65	540.7	37,200	23.05	-90.12
PYPL	PayPal Holdings	39.74	-3.14	38.88	41.01	1,010.4	37,182	2.16	-100.65
TTWO	Take-Two Interactive Software,	193.11	-3.81	192.25	203.78	539.0	35,744	5.83	-37.12
PAYX	Paychex	97.98	-0.51	96.75	100.60	247.0	35,171	3.14	-64.56
INSM	Insmed Incorporated	151.30	-0.75	151.12	156.52	196.7	32,268	60.08	-40.61
AXON	Axon Enterprise	398.90	-7.37	398.29	431.50	442.0	31,687	0.15	-122.09
MSTR	Strategy	107.17	-16.98	106.43	122.00	4,697.5	31,010	0.70	-326.61
KHC	The Kraft Heinz Company	24.48	-0.02	24.16	24.83	242.7	28,969	10.17	-36.26
CHTR	Charter Communications	223.53	-0.29	219.66	226.03	407.3	28,926	19.30	-95.53
DXCM	DexCom	69.88	-1.33	69.82	72.06	256.3	27,403	22.57	-33.44
ZS	Zscaler	171.78	-7.54	171.63	188.22	341.2	27,393	4.07	-96.18
TEAM	Atlassian Corporation	98.24	-6.47	98.01	106.96	531.2	25,859	0.23	-231.84
VRSK	Verisk Analytics	183.93	-2.94	181.72	197.27	357.4	25,697	1.20	-75.57
CSGP	CoStar Group	51.23	-2.12	50.72	53.32	256.4	21,712	1.25	-90.18

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.0	15.1	4.6	31.0	8.7	3.3	1.23	0.94	-1.03	129.9	98.7	56.6	229
2026	9	1	1	5	1	1	0.85	0.61	-0.85	13	11	54.2	24
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Jan 2026	Wed	25,326.58	1.36	1	1.36	0.80
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
27 Jan 2026	Tue	25,939.74	0.88	5	3.81	0.83
5 Jan 2026	Mon	25,401.32	0.77	1	0.77	0.87
22 Jan 2026	Thu	25,518.35	0.76	2	2.12	0.81
2 Feb 2026	Mon	25,738.61	0.73	1	0.73	0.87
26 Jan 2026	Mon	25,713.21	0.42	4	2.90	0.81
23 Jan 2026	Fri	25,605.47	0.34	3	2.47	0.80
28 Jan 2026	Wed	26,022.79	0.32	6	4.14	0.82

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	24,987.57	-2.12	-2	-2.19	0.79
4 Feb 2026	Wed	24,891.24	-1.77	-2	-3.29	0.98
3 Feb 2026	Tue	25,338.62	-1.55	-1	-1.55	0.93
30 Jan 2026	Fri	25,552.39	-1.28	-2	-1.81	0.86
14 Jan 2026	Wed	25,465.94	-1.07	-2	-1.25	0.83
8 Jan 2026	Thu	25,507.10	-0.57	-1	-0.57	0.90
29 Jan 2026	Thu	25,884.29	-0.53	-1	-0.53	0.83
13 Jan 2026	Tue	25,741.95	-0.18	-1	-0.18	0.80
2 Jan 2026	Fri	25,206.17	-0.17	-5	-1.75	0.85
16 Jan 2026	Fri	25,529.26	-0.07	-1	-0.07	0.69

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.50	-0.41	-0.22	-0.01	0.00	-0.52
10w		0.15	-0.15	-0.35	0.16	-0.10	-0.45
20w		0.66	-0.20	0.05	-0.38	-0.04	0.03
All		0.02	0.07	0.16	0.07	0.00	0.31
2026-06	2 Feb 2026	0.73	-1.55	-1.77	-0.01		-3.99
2026-05	26 Jan 2026	0.42	0.88	0.32	-0.53	-1.28	-0.21
2026-04	19 Jan 2026		-2.12	1.36	0.76	0.34	0.30
2026-03	12 Jan 2026	0.08	-0.18	-1.07	0.32	-0.07	-0.92
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.47	-1.32	1.79	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	12.61
10y	3.36	-0.70	0.32	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.57
20y	0.90	0.24	1.74	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	17.10
All	2.49	0.48	0.93	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.69
2026	1.20	-3.99											-2.84
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	170.37	-291.55	86.20	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,642.73
10y	253.10	-169.47	-0.85	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	1,967.01
20y	101.28	-59.40	30.25	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,138.84
All	65.12	-35.59	14.81	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	581.39
2026	302.54	-1,018.67											-716.13
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.47	12.61
10y	0.17	0.04	0.15	0.80	1.28	3.36	20.57
20y	0.48	0.37	0.17	0.31	0.60	0.90	17.10
All	0.37	0.87	0.72	0.42	0.85	0.84	11.21
2026	-0.17	0.60	1.54	1.60	1.02	1.20	-2.84
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies