HSI | HSCE | HSTECH | SPX | DJIA | NDX
NDX Index
updated
with data from 1 Oct 1985 to 17 Apr 2025 (9,965 days)

Summary
Price18,258.09+0.00%
StdDev Move moreIntraDay 0.4xToday 0.0x
Chg% Range-0.62%+0.79%
Day Range18,144.5018,401.00
Prev Close Low16 Apr 202518,257.64
Prev Close High15 Apr 202518,830.23
WTD more-431.96-2.31%
MTD more-1,020.36-5.29%
YTD more-2,754.08-13.11%
52w Range16,542.2022,222.61
52w Range%-9.40%+21.71%
Consecutive Months-14.99%Down for 3 months
Best Day Since more15 Apr 2025+0.18%
Best Thu Since more13 Feb 2025+1.43%
Worst Apr Since moreApr 2022-13.37%
Index Constituents more102
Constituents Up67 stocksAvg +1.40%
Constituents Down34 stocksAvg -1.09%
Top Stock moreFANG+5.70%
Bottom Stock moreILMN-3.17%
Statistics for 2025 more10y Avg2025
No of 1x StdDev moves73.7
+11-1728
No of 2x StdDev moves15.6
+1-67
No of 3x StdDev moves4.5
+1-23
Average StdDev1.281.64
Average Up%+0.98%+1.20%
Average Down%-1.08%-1.65%
No of Days Up130.838
No of Days Down102.935
Up Days Ratio55.752.1
Best Day more9 Apr 2025+12.02%
Worst Day more4 Apr 2025-6.07%
Most Volatile IntraDay9 Apr 2025-0.05% +12.54%
Least Volatile IntraDay14 Feb 2025-0.09% +0.49%
Year High19 Feb 202522,175.60
Year Low8 Apr 202517,090.40
Exchange Time: 17 Apr 5:15PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap USD (m)
FANGDiamondback Energy137.645.70460.740,478
ODFLOld Dominion Freight Line153.753.99223.532,679
TTDThe Trade Desk50.263.74700.924,706
APPApplovin Corporation238.223.661,209.180,985
BIIBBiogen118.612.88139.917,362
COSTCostco Wholesale Corporation994.502.762,682.7441,243
REGNRegeneron Pharmaceuticals563.162.53455.261,567
WBDWarner Bros. Discovery, Inc. -8.112.40230.719,908
IDXXIDEXX Laboratories411.492.26391.933,347
KHCThe Kraft Heinz Company29.462.26229.035,158

Bottom 10 NDX Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap USD (m)
ILMNIllumina71.20-3.17187.911,268
WDAYWorkday221.02-2.94418.658,791
NVDANVIDIA Corporation101.49-2.8729,434.32,476,356
AXONAxon Enterprise559.53-2.15290.743,558
LRCXLam Research Corporation63.76-2.12882.481,846
AVGOBroadcom170.99-2.073,837.7803,986
AMGNAmgen277.29-1.891,206.7149,085
INTCIntel Corporation18.93-1.561,611.082,546
GOOGLAlphabet151.16-1.424,975.41,854,733
GOOGAlphabet153.36-1.382,970.21,854,736
Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
191-2.70-10.30-9.76010.0-2.703 Jan 200118.77-2.70
131-4.54-12.96-8.15010.0-4.5413 Oct 200812.58-4.54
122-4.01-3.52-0.17020.0-4.019 Apr 202512.02-4.19
113-2.53-2.331.621233.30.35-3.9728 Oct 200810.920.35
106-1.62-0.62-3.322433.35.99-5.4213 Mar 202010.07-12.19
921.811.37-0.901150.04.48-0.8613 Oct 20009.10-0.86
850.253.231.783260.01.86-2.1624 Mar 20207.81-1.11
716-0.30-1.78-1.248850.00.93-1.5310 Nov 20227.491.82
623-0.35-0.90-0.9291439.12.74-2.3326 Mar 20205.72-3.91
537-0.42-0.68-0.36181948.61.90-2.6130 Nov 20224.580.10
41090.320.190.10614856.01.70-1.432 Feb 20233.56-1.79
3273-0.04-0.20-0.0415012354.91.21-1.576 Nov 20242.741.54
2755-0.06-0.010.0439635952.51.03-1.2511 Apr 20251.890.57
12,2830.150.230.261,34194258.70.95-0.9814 Apr 20250.570.18
03,5650.060.080.141,9491,61654.70.90-0.9615 Apr 20250.18-3.04
-11,650-0.020.110.1984380751.11.11-1.1927 Mar 2025-0.59-2.61
-27010.060.320.3637332853.21.35-1.418 Apr 2025-1.9512.02
-32960.220.330.4216413255.41.86-1.8216 Apr 2025-3.040.00
-41370.220.610.91805758.41.95-2.2510 Apr 2025-4.191.89
-553-0.41-0.69-0.14262749.12.16-2.883 Apr 2025-5.41-6.07
-618-0.63-0.711.5910855.62.06-4.004 Apr 2025-6.070.19
-7121.41-1.15-2.376650.04.72-1.919 Mar 2020-6.835.34
-871.203.781.554357.13.78-2.231 Dec 2008-7.983.56
-9311.465.886.0530100.011.4612 Mar 2020-9.2710.07
-1028.2911.478.8620100.08.2914 Apr 2000-9.7310.02
-1115.914.52-0.3410100.05.9129 Sept 2008-10.525.91
-1223.792.187.8320100.03.7916 Mar 2020-12.196.46
-151-7.512.01-3.64010.0-7.5119 Oct 1987-15.08-7.51
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
19116.38-2.04-0.51-0.29010.0-2.0424 May 1990-2.04
18115.900.42-1.64-0.0910100.00.4223 May 19900.42
17114.331.381.80-0.2810100.01.3822 May 19901.38
16114.010.281.662.0810100.00.2821 May 19900.28
15112.201.621.903.3010100.01.6218 May 19901.62
1429.710.371.321.341150.00.83-0.0815 Jul 2013-0.08
13411.22-0.110.321.152250.00.35-0.5712 Jul 20130.03
1279.770.230.240.594357.10.68-0.3724 Jul 2017-0.18
11118.670.480.640.757463.61.00-0.4526 Dec 2019-0.08
10168.070.230.640.5411568.80.77-0.975 Nov 2021-0.14
9217.250.340.661.0416576.20.62-0.588 Nov 2023-0.82
8386.930.070.410.65211755.30.67-0.6819 Aug 2024-0.24
7706.20-0.14-0.190.00383254.30.64-1.0716 Aug 20241.32
61275.370.05-0.02-0.06705755.10.70-0.7615 Aug 20240.09
52184.800.110.110.111279158.30.77-0.8119 Feb 2025-0.48
44114.12-0.050.020.0721819353.00.81-1.0418 Feb 20250.05
37383.190.110.070.1141132755.70.95-0.9615 Apr 2025-3.04
21,3562.290.050.100.0973861854.40.92-0.9914 Apr 20250.18
12,4291.190.090.120.211,3561,07255.81.13-1.2217 Apr 20250.57
0100.00-0.69-1.35-0.325550.01.36-2.7412 Mar 20121.91
-12,427-1.08-0.010.070.191,2771,15052.61.07-1.2216 Apr 20250.00
-21,149-2.320.030.190.1861553453.51.23-1.354 Apr 20250.19
-3534-3.580.270.290.4230722757.51.46-1.3528 Mar 2025-0.02
-4227-4.660.170.460.421309757.31.26-1.3031 Mar 20250.82
-596-5.300.680.710.40554157.31.91-0.982 Jan 20251.67
-641-5.790.240.340.62251661.01.34-1.5912 Oct 20222.30
-715-6.55-0.390.301.048753.30.95-1.922 Nov 2016-1.01
-87-7.54-0.041.201.053442.90.78-0.653 Nov 2016-0.40
-94-7.411.371.072.973175.01.95-0.354 Nov 20162.43
-101-9.680.373.554.0510100.00.372 Jul 20100.37
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2025
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon-0.43-3.812.160.97-1.6246.156713
Tue-0.17-1.951.590.74-0.9646.677815
Wed1.06-3.0412.021.75-1.7080.0012315
Thu-1.11-5.411.430.53-1.9333.3351015
Fri-0.23-6.072.491.36-2.0553.338715
Avg-0.17-4.063.941.07-1.6551.907714

NDX Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon0.01-15.0812.581.07-1.2554.21,0168601,879
Tue0.07-9.0911.681.12-1.1653.91,1019422,045
Wed0.16-8.8218.771.10-1.1358.01,1828552,041
Thu0.07-9.2710.821.11-1.1954.91,1009052,006
Fri0.00-9.7310.071.00-1.1152.91,0549391,994
Avg0.06-10.4012.791.08-1.1754.81,0909001,993

NDX Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan2.53-11.6817.885.81-5.1470.0281241
Feb0.59-26.4019.526.02-4.8450.0202041
Mar0.93-17.5610.743.92-5.2867.5271341
Apr1.36-14.2017.925.77-4.6057.5231741
May2.02-11.9014.745.44-4.8466.7261341
Jun0.67-12.9913.235.26-4.1651.3201941
Jul1.70-11.0115.645.12-5.1366.7261341
Aug0.51-17.2012.974.70-5.5059.0231641
Sep-0.69-20.5017.994.37-6.6053.8211841
Oct1.63-26.9818.866.43-6.0561.5241541
Nov2.64-23.6316.956.03-5.2770.0281241
Dec1.75-11.8024.985.98-3.4255.0221841
Avg1.30-17.1616.785.40-5.0760.7241541
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
17 Apr 202518,258.090.450.0058.743.700.00
16 Apr 202518,257.64-572.59-3.0458.733.700.83
15 Apr 202518,830.2334.210.1858.083.660.05
14 Apr 202518,796.02105.970.5758.333.670.15
11 Apr 202518,690.05346.481.8958.323.670.51
10 Apr 202518,343.57-801.49-4.1958.653.691.16
9 Apr 202519,145.062,054.6612.0257.113.605.36
8 Apr 202517,090.40-340.28-1.9535.592.240.88
7 Apr 202517,430.6832.980.1935.242.220.08
4 Apr 202517,397.70-1,123.77-6.0736.992.333.07
3 Apr 202518,521.47-1,060.31-5.4131.411.983.20
2 Apr 202519,581.78145.360.7526.881.690.44
1 Apr 202519,436.42157.970.8227.271.720.48
31 Mar 202519,278.45-2.95-0.0226.991.700.01
28 Mar 202519,281.40-517.22-2.6127.811.751.52
27 Mar 202519,798.62-118.37-0.5927.371.720.33
26 Mar 202519,916.99-370.84-1.8328.851.821.03
25 Mar 202520,287.83107.380.5328.301.780.30
24 Mar 202520,180.45426.482.1628.411.791.27
21 Mar 202519,753.9776.360.3927.081.710.22
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
AAPLApple196.981.39194.42198.8310,100.32,959,05316.70-32.04
MSFTMicrosoft Corporation367.78-1.03366.89374.327,671.52,734,0696.25-27.35
NVDANVIDIA Corporation101.49-2.87100.05104.4729,434.32,476,35525.50-50.88
GOOGAlphabet153.36-1.38150.90157.072,970.21,854,7356.98-36.09
GOOGLAlphabet151.16-1.42148.50154.684,975.41,854,7337.03-36.97
AMZNAmazon.com172.61-0.99172.00176.217,620.41,831,80612.17-40.50
METAMeta Platforms501.48-0.17498.01507.307,261.11,270,57917.34-47.74
AVGOBroadcom170.99-2.07169.92176.253,837.7803,98629.96-47.31
TSLATesla241.37-0.07237.68244.3419,855.8776,37142.49-102.40
COSTCostco Wholesale Corporation994.502.76971.99999.922,682.7441,24229.41-8.42
NFLXNetflix973.031.19956.00984.707,254.3416,22044.30-9.40
TMUST-Mobile US262.040.92259.09265.40912.2299,18138.70-5.51
ASMLASML Holding N.V. - New York Re640.160.82636.93647.66920.7254,8549.63-73.41
CSCOCisco Systems55.760.0055.6956.41881.5221,82920.19-19.26
PLTRPalantir Technologies93.781.1592.2795.117,824.4219,94778.32-33.73
LINLinde452.120.92449.69455.15779.7213,8129.61-7.82
AZNAstrazeneca PLC67.590.8167.0968.15256.6210,2889.39-29.72
PEPPepsico142.841.96140.08143.57864.4195,8773.16-28.40
ISRGIntuitive Surgical482.740.29481.39489.25778.1172,95324.56-27.60
INTUIntuit585.38-0.46584.83593.86949.5163,6499.01-22.11
QCOMQUALCOMM Incorporated136.660.68135.71138.15952.1151,14511.61-68.76
BKNGBooking Holdings Inc. Common St4,573.310.724,527.034,604.59991.3150,07430.47-16.70
AMGNAmgen277.29-1.89268.58278.681,206.7149,0858.65-25.09
ADBEAdobe348.801.34345.09351.881,815.8148,6584.81-68.51
AMDAdvanced Micro Devices87.50-0.8986.5289.033,033.2142,15512.59-114.03
TXNTexas Instruments Incorporated148.441.29145.92150.16842.9135,0685.72-48.47
GILDGilead Sciences104.54-0.32103.52105.75842.2130,32240.63-14.75
PDDPDD Holdings93.691.4592.2794.24984.5130,1137.02-75.78
CMCSAComcast Corporation34.011.3733.7234.30727.5128,5925.32-33.23
HONHoneywell International196.601.72194.98198.33632.0126,4648.77-23.48
VRTXVertex Pharmaceuticals Incorpor489.100.66485.08492.23587.1125,73822.75-6.29
ADPAutomatic Data Processing293.28-0.29292.96296.10487.3119,32721.14-10.08
AMATApplied Materials137.46-0.53136.94139.65890.9111,6789.98-86.16
PANWPalo Alto Networks167.69-1.22167.13171.37799.6111,02717.94-24.27
MELIMercadoLibre2,099.371.702,050.562,110.91526.1106,43236.89-13.11
ARMArm Holdings100.73-0.2798.84102.26309.5106,16920.58-87.38
CRWDCrowdStrike Holdings375.62-1.11373.10384.94783.993,10646.54-21.29
SBUXStarbucks Corporation81.500.9281.2082.55797.192,57812.21-44.12
ADIAnalog Devices176.270.19173.58178.34588.887,42510.00-40.18
MDLZMondelez International67.321.2666.3767.85725.287,21519.86-12.98
MSTRMicroStrategy Incorporated317.201.78306.00320.004,260.384,73568.16-71.19
KLACKLA Corporation634.43-1.21631.62649.19776.084,30713.10-41.28
CTASCintas Corporation205.760.51204.59207.50348.483,08321.19-10.87
INTCIntel Corporation18.93-1.5618.5619.101,611.082,5456.66-96.30
LRCXLam Research Corporation63.76-2.1263.4865.38882.481,84611.67-77.23
APPApplovin Corporation238.223.66226.10239.951,209.180,98474.53-120.45
ORLYO'Reilly Automotive1,390.901.951,370.681,398.77592.279,61531.88-4.85
MUMicron Technology68.80-0.7667.0070.481,406.176,88810.55-128.98
DASHDoorDash181.241.03177.98182.89452.276,13845.20-18.76
FTNTFortinet96.130.0695.8097.32286.473,92143.23-19.44
CDNSCadence Design Systems260.220.37257.88263.16498.171,38114.86-26.43
ABNBAirbnb112.700.05111.86113.99502.070,02511.38-47.95
CEGConstellation Energy Corporatio206.681.22203.60208.82405.764,75424.71-70.31
SNPSSynopsys413.32-0.56412.10421.78414.363,90711.51-51.17
REGNRegeneron Pharmaceuticals563.162.53545.00563.91455.261,5676.60-115.07
MARMarriott International220.410.74218.46222.42335.660,6947.20-39.52
PYPLPayPal Holdings61.001.2660.1361.47550.060,3438.44-53.54
ROPRoper Technologies557.240.17556.43564.39187.859,83910.37-6.81
WDAYWorkday221.02-2.94220.28228.60418.658,7919.60-33.02
CPRTCopart59.680.4059.4460.31451.057,65619.49-7.88
AEPAmerican Electric Power Company107.711.69106.67109.03338.957,51523.17-2.57
MNSTMonster Beverage Corporation58.410.7958.1558.65416.956,84225.83-3.30
ADSKAutodesk259.47-0.27258.14262.35272.855,26724.72-25.88
TEAMAtlassian Corporation202.75-1.25201.20206.66279.553,12033.27-60.79
PAYXPaychex144.90-0.46144.61146.81311.152,19120.36-9.30
CSXCSX Corporation27.681.2127.2728.02580.351,9985.27-34.03
CHTRCharter Communications338.961.94334.07342.22315.048,13730.35-22.51
KDPKeurig Dr Pepper35.400.8335.0735.78487.048,02814.92-8.14
EXCExelon Corporation47.261.6146.7247.93354.347,71028.04-1.80
FASTFastenal Company81.581.4080.6682.06281.546,79624.79-4.05
PCARPACCAR88.171.5787.0088.73209.546,2833.48-34.75
ROSTRoss Stores139.630.69138.22140.45319.445,91512.37-17.17
MRVLMarvell Technology51.70-0.4450.7952.49632.944,7758.92-146.58
AXONAxon Enterprise559.53-2.15556.39578.20290.743,55851.12-27.96
NXPINXP Semiconductors N.V.170.741.28166.76172.02359.743,30313.27-73.41
CCEPCoca-Cola Europacific Partners89.311.6088.0489.76130.241,40825.46-2.22
VRSKVerisk Analytics293.020.27290.57295.74133.841,00625.83-4.66
FANGDiamondback Energy137.645.70132.64139.22460.740,47717.18-55.84
XELXcel Energy70.131.4969.5071.03192.040,39525.89-4.63
BKRBaker Hughes Company38.912.0538.6439.48210.838,53420.51-26.96
EAElectronic Arts145.611.85142.97146.09256.537,94820.88-15.72
TTWOTake-Two Interactive Software,212.770.65211.46214.80225.537,55336.44-3.84
KHCThe Kraft Heinz Company29.462.2628.8429.57229.035,1577.50-32.25
CTSHCognizant Technology Solutions69.44-0.8169.1770.25207.734,3468.14-30.79
CSGPCoStar Group79.700.8679.0180.26150.133,61414.35-17.87
IDXXIDEXX Laboratories411.492.26402.86412.62391.933,34613.45-33.39
ODFLOld Dominion Freight Line153.753.99149.05154.83223.532,6785.18-51.71
DDOGDatadog91.18-0.7690.0692.05315.331,25310.47-86.53
ZSZscaler201.09-0.88199.10202.98358.731,11323.69-8.33
LULUlululemon athletica inc.251.080.69248.00252.23394.330,2899.98-68.60
GEHCGE HealthCare Technologies62.371.4561.7062.84259.628,5557.57-52.00
DXCMDexCom68.57-0.2366.5468.77253.826,88616.11-103.06
ANSSANSYS302.740.38301.78307.05229.426,5359.14-19.91
TTDThe Trade Desk50.263.7448.0152.20700.924,70614.52-181.60
MCHPMicrochip Technology Incorporat38.561.6137.5838.71299.920,73811.49-160.81
CDWCDW Corporation151.471.81149.35152.74169.119,9589.35-63.81
WBDWarner Bros. Discovery, Inc. -8.112.407.958.19230.719,90818.13-56.60
GFSGlobalFoundries31.700.2531.3031.9449.117,5276.09-95.52
BIIBBiogen118.612.88114.66118.77139.917,3617.23-100.66
ONON Semiconductor Corporation34.641.1433.6534.82201.714,61910.39-131.18
MDBMongoDB159.26-0.49155.88162.62242.912,92911.60-143.12
ILMNIllumina71.20-3.1770.3972.22187.911,2683.51-120.03
List of constituent stocks that are in this index

NDX Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg73.715.64.532.39.13.21.280.98-1.08130.8102.955.7234
2025287317621.641.20-1.65383552.173
202485196351141.100.83-0.9114510757.5252
20238114034601.150.95-0.8514310757.2250
20228114242912.021.67-1.6211313845.0251
202187202391321.080.87-0.9114310956.7252
202078186331151.921.36-1.821599462.8253
20197214630741.040.77-0.7414610657.9252
201891238401461.250.96-1.1013511653.8251
20176213916760.630.46-0.461559661.8251
20167214337720.960.72-0.7213112152.0252
201575155341241.070.82-0.8113112152.0252
201482247361550.830.65-0.7014410857.1252
201375206331140.790.64-0.5314111156.0252
20127921136900.950.78-0.7012912051.6250
201179246391341.361.05-1.1613511753.6252
201067234301331.150.82-0.9514610657.9252
20097711232621.601.20-1.2314710558.3252
20088514547732.341.78-1.9211913447.0253
200787182421221.100.81-1.0115010159.8251
20067515239510.980.76-0.7813211952.6251
200587170441000.850.68-0.7213212052.4252
20048115041701.160.88-0.9713811454.8252
20038015233511.631.31-1.1713611654.0252
2002898149302.692.22-2.2211713446.4252
20017614246613.452.54-2.7812512350.4248
20009516349713.382.74-2.9112412749.2252
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
9 Apr 2025Wed19,145.0612.02112.023.60
14 Mar 2025Fri19,704.632.4912.491.67
15 Jan 2025Wed21,237.852.3112.311.42
24 Mar 2025Mon20,180.452.1622.561.79
11 Apr 2025Fri18,690.051.8911.893.67
3 Jan 2025Fri21,326.161.6711.671.31
17 Jan 2025Fri21,441.151.6611.661.44
28 Feb 2025Fri20,884.411.6211.621.16
28 Jan 2025Tue21,463.041.5911.591.38
13 Feb 2025Thu22,030.711.4321.551.14

NDX Worst Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
4 Apr 2025Fri17,397.70-6.07-2-11.152.33
3 Apr 2025Thu18,521.47-5.41-1-5.411.98
10 Apr 2025Thu18,343.57-4.19-1-4.193.69
10 Mar 2025Mon19,430.95-3.81-1-3.811.56
16 Apr 2025Wed18,257.64-3.04-1-3.043.70
27 Jan 2025Mon21,127.28-2.97-2-3.531.33
6 Mar 2025Thu20,052.63-2.79-1-2.791.36
27 Feb 2025Thu20,550.95-2.75-1-2.751.10
28 Mar 2025Fri19,281.40-2.61-3-4.961.75
3 Mar 2025Mon20,425.58-2.20-1-2.201.25

NDX Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
3 Jan 2001Wed2,528.3818.77118.776.92
13 Oct 2008Mon1,429.5412.58112.584.94
9 Apr 2025Wed19,145.0612.02112.023.60
5 Dec 2000Tue2,852.8711.68313.824.66
28 Oct 2008Tue1,297.5710.92110.925.38
5 Apr 2001Thu1,519.0510.82110.825.22
8 May 2002Wed1,282.4110.62110.623.28
21 Oct 1987Wed158.7810.29110.294.69
30 May 2000Tue3,414.0310.08210.164.42
13 Mar 2020Fri7,995.2610.07110.074.50

NDX Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
19 Oct 1987Mon155.65-15.08-4-22.653.72
16 Mar 2020Mon7,020.38-12.19-1-12.195.16
26 Oct 1987Mon128.43-11.68-3-19.115.26
29 Sept 2008Mon1,496.15-10.52-2-11.343.26
31 Aug 1998Mon1,140.34-9.86-4-17.862.98
14 Apr 2000Fri3,207.96-9.73-5-25.254.17
12 Mar 2020Thu7,263.65-9.27-2-13.243.71
2 Jan 2001Tue2,128.78-9.09-2-13.635.37
15 Oct 2008Wed1,244.23-8.82-2-12.965.20
17 Sept 2001Mon1,252.70-8.25-1-8.252.96

NDX Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w0.69-0.421.84-2.10-1.60-1.36
10w-0.28-0.401.21-1.70-0.36-1.53
20w-0.31-0.150.83-1.00-0.18-0.79
All0.010.070.160.070.000.30
2025-1614 Apr 20250.570.18-3.040.00-2.31
2025-157 Apr 20250.19-1.9512.02-4.191.897.43
2025-1431 Mar 2025-0.020.820.75-5.41-6.07-9.77
2025-1324 Mar 20252.160.53-1.83-0.59-2.61-2.39
2025-1217 Mar 20250.55-1.661.30-0.300.390.25
2025-1110 Mar 2025-3.81-0.281.13-1.892.49-2.46
2025-103 Mar 2025-2.20-0.361.36-2.790.74-3.27
2025-0924 Feb 2025-1.21-1.240.22-2.751.62-3.38
2025-0817 Feb 20250.230.05-0.48-2.06-2.26
2025-0710 Feb 20251.24-0.290.121.430.382.90
2025-063 Feb 2025-0.841.260.420.54-1.300.06
2025-0527 Jan 2025-2.971.59-0.240.45-0.14-1.36
2025-0420 Jan 20250.581.330.22-0.581.55
2025-0313 Jan 2025-0.30-0.132.31-0.691.662.85
2025-026 Jan 20251.09-1.790.04-1.57-2.24
2025-0130 Dec 2024-0.171.671.49
2024-5330 Dec 2024-1.28-0.87-2.15
2024-5223 Dec 20241.011.37-0.13-1.360.86
2024-5116 Dec 20241.45-0.43-3.60-0.470.85-2.25
2024-509 Dec 2024-0.84-0.341.85-0.680.760.73
2024-492 Dec 20241.120.311.24-0.310.923.31
2024-4825 Nov 20240.140.57-0.850.900.74
2024-4718 Nov 20240.710.71-0.080.360.171.87
2024-4611 Nov 2024-0.05-0.17-0.16-0.66-2.40-3.42
2024-454 Nov 2024-0.351.322.741.540.075.41
2024-4428 Oct 2024-0.000.98-0.79-2.440.72-1.57
2024-4321 Oct 20240.180.11-1.550.830.590.14
2024-4214 Oct 20240.82-1.370.070.080.660.26
2024-417 Oct 2024-1.171.550.80-0.130.151.18
2024-4030 Sept 20240.26-1.430.15-0.051.220.13
2024-3923 Sept 20240.310.470.140.72-0.531.10
2024-3816 Sept 2024-0.470.05-0.452.56-0.241.42
2024-379 Sept 20241.300.902.170.970.475.93
2024-362 Sept 2024-3.15-0.200.05-2.69-5.89
2024-3526 Aug 2024-1.040.33-1.18-0.131.29-0.74
2024-3419 Aug 20241.32-0.240.53-1.681.181.09
2024-3312 Aug 20240.162.500.092.460.095.38
2024-325 Aug 2024-2.961.02-1.163.060.540.39
2024-3129 Jul 20240.19-1.383.01-2.44-2.38-3.06
2024-3022 Jul 20241.54-0.35-3.65-1.061.03-2.56
2024-2915 Jul 20240.270.06-2.94-0.48-0.93-3.98
2024-288 Jul 20240.230.071.09-2.240.59-0.30
2024-271 Jul 20240.661.010.871.023.60
2024-2624 Jun 2024-1.151.160.250.19-0.54-0.09
2024-2517 Jun 20241.240.03-0.79-0.260.21
2024-2410 Jun 20240.390.711.330.570.423.47
2024-233 Jun 20240.350.292.04-0.07-0.112.50
2024-2227 May 20240.32-0.70-1.06-0.01-1.44
2024-2120 May 20240.690.21-0.05-0.440.991.41
2024-2013 May 20240.210.681.49-0.21-0.062.12
2024-196 May 20241.13-0.01-0.040.160.261.51
2024-1829 Apr 20240.36-1.92-0.701.291.990.97
2024-1722 Apr 20241.021.510.32-0.551.653.99
2024-1615 Apr 2024-1.650.04-1.24-0.57-2.05-5.36
2024-158 Apr 2024-0.050.39-0.871.65-1.66-0.58
2024-141 Apr 20240.21-0.940.21-1.551.28-0.80
2024-1325 Mar 2024-0.34-0.360.39-0.14-0.46
2024-1218 Mar 20240.990.261.150.440.102.98
2024-1111 Mar 2024-0.371.49-0.83-0.30-1.15-1.17
2024-104 Mar 2024-0.42-1.800.671.56-1.53-1.55
2024-0926 Feb 2024-0.020.21-0.540.951.442.04
2024-0819 Feb 2024-0.79-0.383.01-0.371.42
2024-0712 Feb 2024-0.44-1.581.180.21-0.90-1.54
2024-065 Feb 2024-0.17-0.231.040.161.011.81
2024-0529 Jan 20241.01-0.68-1.941.211.721.27
2024-0422 Jan 20240.090.430.550.10-0.550.62
2024-0315 Jan 2024-0.01-0.561.471.952.86
2024-028 Jan 20242.110.170.690.170.073.23
2024-011 Jan 2024-1.68-1.06-0.530.15-3.09
2023-5225 Dec 20230.600.17-0.05-0.430.29
2023-5118 Dec 20230.640.49-1.531.230.120.93
2023-5011 Dec 20230.850.821.27-0.150.523.35
2023-494 Dec 2023-0.990.24-0.561.480.390.54
2023-4827 Nov 2023-0.130.30-0.14-0.250.310.10
2023-4720 Nov 20231.19-0.580.43-0.120.91
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y1.29-0.551.71-3.352.752.504.38-0.40-4.732.235.79-0.5111.85
10y2.56-0.490.960.382.462.244.571.78-2.470.494.44-0.0418.11
20y1.040.321.751.851.100.373.560.96-0.571.451.970.3915.92
All2.530.590.931.362.020.671.700.51-0.691.632.641.7517.38
20252.22-2.76-7.69-5.29-13.11
20241.855.291.17-4.466.286.18-1.631.102.48-0.855.230.3924.88
202310.62-0.499.460.497.616.493.81-1.62-5.07-2.0810.675.5153.81
2022-8.52-4.644.22-13.37-1.65-9.0012.55-5.22-10.603.965.48-9.06-32.97
20210.29-0.121.415.88-1.266.342.784.16-5.737.901.801.1426.63
20202.96-5.89-7.6615.196.176.297.3711.05-5.72-3.2011.005.0547.58
20199.112.763.965.46-8.407.622.32-2.010.764.313.963.9237.96
20188.65-1.38-3.990.375.481.052.725.84-0.35-8.66-0.26-8.91-1.04
20175.204.171.992.713.68-2.454.131.84-0.164.501.870.4831.52
2016-6.84-1.826.73-3.174.21-2.357.070.862.19-1.530.201.105.89
2015-2.077.04-2.411.862.13-2.474.42-6.90-2.1911.190.34-1.538.43
2014-1.934.93-2.72-0.384.323.011.124.88-0.812.694.32-2.3417.94
20132.650.262.932.443.27-2.426.21-0.534.704.963.262.9934.99
20128.356.295.04-1.15-7.303.601.024.910.97-5.401.13-0.6316.82
20112.893.03-0.512.78-1.31-2.001.62-5.15-4.5410.33-2.75-0.762.70
2010-6.414.467.682.16-7.41-6.117.18-5.1813.056.33-0.344.7519.22
2009-2.59-5.3610.7412.722.962.908.541.365.77-3.026.025.2653.54
2008-11.68-5.222.107.625.99-9.620.661.26-15.38-15.77-11.172.18-41.89
20072.01-1.710.615.383.240.31-0.112.935.157.07-6.69-0.2018.67
20063.98-2.351.98-0.17-7.12-0.28-4.184.664.714.743.39-1.926.79
2005-6.26-0.57-1.89-4.168.58-3.187.47-1.461.26-1.405.91-1.641.49
20041.71-1.52-2.17-2.584.633.44-7.66-2.263.225.245.703.1610.44
2003-0.132.720.888.588.300.326.265.03-2.808.640.553.0749.12
2002-1.70-12.326.89-12.10-5.38-12.99-8.49-2.05-11.6618.8612.79-11.80-37.58
200110.73-26.40-17.5617.92-2.981.83-8.14-12.71-20.5016.8116.95-1.19-32.65
2000-3.7219.523.07-14.20-11.9013.23-4.1012.97-12.43-8.07-23.63-6.58-36.84
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y117.29-91.00105.36-596.82429.28450.31526.68-24.26-623.37279.87872.0013.431,073.96
10y191.44-75.4127.49-136.50263.18307.85418.95169.07-339.9169.22570.1851.971,366.48
20y89.43-10.4830.40-38.40127.82130.40234.1376.95-152.7977.88276.5828.71830.64
All59.18-11.0114.81-27.8658.2180.33109.7441.96-89.1149.52140.9233.15442.50
2025465.88-593.64-1,605.96-1,020.36-2,754.08
2024311.31906.61210.84-814.001,095.961,146.22-320.44212.21486.05-170.271,039.9581.804,186.24
20231,162.17-59.811,139.2364.641,008.10925.12577.79-255.93-785.83-305.461,538.09878.065,886.17
2022-1,390.03-692.24600.68-1,983.69-212.70-1,138.381,444.25-675.94-1,300.81434.35624.49-1,090.30-5,380.32
202137.10-15.94182.00769.32-174.25868.29405.10622.61-892.891,160.85285.45184.163,431.80
2020258.44-529.68-648.341,187.01555.01601.33749.031,204.82-692.64-365.111,215.37619.964,155.21
2019576.88190.69281.24402.69-653.50543.11177.70-157.7858.45334.38319.85329.392,403.11
2018553.57-95.57-273.2924.44362.1673.07191.18422.57-26.90-660.55-18.09-619.05-66.46
2017253.15213.54105.92147.30205.27-141.88233.41108.27-9.30269.26117.0030.861,532.80
2016-314.10-78.05282.53-142.35182.60-106.20312.5340.83104.64-74.439.5452.81270.35
2015-87.85292.24-106.9880.5694.00-111.49194.55-316.73-93.52467.7715.68-71.24356.99
2014-69.48173.58-100.36-13.72154.80112.6643.02190.06-33.11108.76179.58-101.51644.28
201370.607.0580.1168.7594.32-72.16180.59-16.38144.39159.53110.09104.18931.07
2012190.12155.15132.17-31.59-198.8190.8526.81129.7126.95-151.2729.96-16.95383.10
201164.0569.08-12.0065.09-31.54-47.4737.74-121.80-101.83220.90-64.88-17.3759.97
2010-119.2777.64139.6642.29-148.24-113.25124.86-96.57230.61126.41-7.12100.53357.55
2009-31.40-63.26120.02157.3241.2441.68126.1121.8393.80-51.86100.3092.88648.66
2008-243.50-96.1536.66135.77114.86-195.4712.0623.39-287.94-249.82-149.0325.90-873.27
200735.38-30.6310.7195.3960.435.92-2.0456.67102.38147.87-149.88-4.18328.02
200665.55-40.1933.10-2.95-121.13-4.35-65.8070.3074.4078.4158.71-34.35111.70
2005-101.49-8.61-28.49-61.74121.84-49.11111.62-23.4319.95-22.4893.38-27.3624.08
200425.16-22.70-31.97-37.0564.8650.42-116.25-31.7144.0673.9884.7849.62153.20
2003-1.3226.698.9287.4091.833.8075.2564.26-37.50112.697.8643.67483.55
2002-26.88-190.9593.59-175.74-68.73-156.93-89.31-19.72-109.86157.02126.56-131.73-592.68
2001251.30-684.68-335.07281.90-55.2632.86-149.14-213.91-301.33196.41231.27-19.00-764.65
2000-137.78696.89130.90-624.66-449.10439.71-154.44468.24-506.98-288.31-775.76-164.84-1,366.13
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y-0.59-0.47-1.57-0.88-0.301.2911.85
10y-0.02-0.26-0.330.010.482.5618.11
20y0.600.490.270.500.841.0415.92
All0.390.880.690.370.840.8210.47
2025-0.171.492.600.770.802.22-13.11
2024-1.68-2.72-3.23-3.09-1.051.8524.88
2023-0.70-0.23-1.810.921.5410.6253.81
20221.11-0.25-3.36-3.40-4.46-8.52-32.97
2021-1.50-0.67-2.060.401.680.2926.63
20201.590.701.321.302.052.9647.58
20190.49-2.891.462.503.519.1137.96
20181.802.802.944.024.388.65-1.04
20170.981.512.082.953.325.2031.52
2016-2.08-2.37-3.25-6.26-7.02-6.845.89
2015-0.14-1.78-2.96-1.800.10-2.078.43
2014-0.79-1.48-1.81-0.95-0.86-1.9317.94
20133.212.682.392.382.172.6534.99
20121.942.283.123.443.208.3516.82
20111.641.512.372.692.652.892.70
20101.421.510.970.881.74-6.4119.22
20094.304.205.192.223.37-2.5953.54
2008-1.69-1.59-5.82-6.11-8.37-11.68-41.89
20070.142.051.621.722.202.0118.67
20062.113.083.655.465.883.986.79
2005-1.09-3.04-3.54-3.92-3.47-6.261.49
2004-0.301.952.273.164.271.7110.44
20034.424.807.838.895.91-0.1349.12
20022.115.686.214.615.68-1.70-37.58
2001-9.097.975.05-3.15-2.5710.73-32.65
20002.23-4.36-5.41-9.90-4.81-3.72-36.84
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies