NDX Index
Summary
Price | 18,258.09 | +0.00% |
StdDev Move more | IntraDay 0.4x | Today 0.0x |
Chg% Range | -0.62% | +0.79% |
Day Range | 18,144.50 | 18,401.00 |
Prev Close Low | 16 Apr 2025 | 18,257.64 |
Prev Close High | 15 Apr 2025 | 18,830.23 |
WTD more | -431.96 | -2.31% |
MTD more | -1,020.36 | -5.29% |
YTD more | -2,754.08 | -13.11% |
52w Range | 16,542.20 | 22,222.61 |
52w Range% | -9.40% | +21.71% |
Consecutive Months | -14.99% | Down for 3 months |
Best Day Since more | 15 Apr 2025 | +0.18% |
Best Thu Since more | 13 Feb 2025 | +1.43% |
Worst Apr Since more | Apr 2022 | -13.37% |
Index Constituents more | | 102 |
Constituents Up | 67 stocks | Avg +1.40% |
Constituents Down | 34 stocks | Avg -1.09% |
Top Stock more | FANG | +5.70% |
Bottom Stock more | ILMN | -3.17% |
Statistics for 2025 more | 10y Avg | 2025 |
No of 1x StdDev moves | 73.7 | |
No of 2x StdDev moves | 15.6 | |
No of 3x StdDev moves | 4.5 | |
Average StdDev | 1.28 | 1.64 |
Average Up% | +0.98% | +1.20% |
Average Down% | -1.08% | -1.65% |
No of Days Up | 130.8 | 38 |
No of Days Down | 102.9 | 35 |
Up Days Ratio | 55.7 | 52.1 |
Best Day more | 9 Apr 2025 | +12.02% |
Worst Day more | 4 Apr 2025 | -6.07% |
Most Volatile IntraDay | 9 Apr 2025 | -0.05% +12.54% |
Least Volatile IntraDay | 14 Feb 2025 | -0.09% +0.49% |
Year High | 19 Feb 2025 | 22,175.60 |
Year Low | 8 Apr 2025 | 17,090.40 |
Top 10 NDX Constituent Performers Today |
FANG | Diamondback Energy | 137.64 | 5.70 | 460.7 | 40,478 |
ODFL | Old Dominion Freight Line | 153.75 | 3.99 | 223.5 | 32,679 |
TTD | The Trade Desk | 50.26 | 3.74 | 700.9 | 24,706 |
APP | Applovin Corporation | 238.22 | 3.66 | 1,209.1 | 80,985 |
BIIB | Biogen | 118.61 | 2.88 | 139.9 | 17,362 |
COST | Costco Wholesale Corporation | 994.50 | 2.76 | 2,682.7 | 441,243 |
REGN | Regeneron Pharmaceuticals | 563.16 | 2.53 | 455.2 | 61,567 |
WBD | Warner Bros. Discovery, Inc. - | 8.11 | 2.40 | 230.7 | 19,908 |
IDXX | IDEXX Laboratories | 411.49 | 2.26 | 391.9 | 33,347 |
KHC | The Kraft Heinz Company | 29.46 | 2.26 | 229.0 | 35,158 |
Bottom 10 NDX Constituent Performers Today
|
ILMN | Illumina | 71.20 | -3.17 | 187.9 | 11,268 |
WDAY | Workday | 221.02 | -2.94 | 418.6 | 58,791 |
NVDA | NVIDIA Corporation | 101.49 | -2.87 | 29,434.3 | 2,476,356 |
AXON | Axon Enterprise | 559.53 | -2.15 | 290.7 | 43,558 |
LRCX | Lam Research Corporation | 63.76 | -2.12 | 882.4 | 81,846 |
AVGO | Broadcom | 170.99 | -2.07 | 3,837.7 | 803,986 |
AMGN | Amgen | 277.29 | -1.89 | 1,206.7 | 149,085 |
INTC | Intel Corporation | 18.93 | -1.56 | 1,611.0 | 82,546 |
GOOGL | Alphabet | 151.16 | -1.42 | 4,975.4 | 1,854,733 |
GOOG | Alphabet | 153.36 | -1.38 | 2,970.2 | 1,854,736 |
NDX Close Percentage Change Analysis: Day
PctRange | Count | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | Last% | LastT+1% |
19 | 1 | -2.70 | -10.30 | -9.76 | 0 | 1 | 0.0 | | -2.70 | 3 Jan 2001 | 18.77 | -2.70 |
13 | 1 | -4.54 | -12.96 | -8.15 | 0 | 1 | 0.0 | | -4.54 | 13 Oct 2008 | 12.58 | -4.54 |
12 | 2 | -4.01 | -3.52 | -0.17 | 0 | 2 | 0.0 | | -4.01 | 9 Apr 2025 | 12.02 | -4.19 |
11 | 3 | -2.53 | -2.33 | 1.62 | 1 | 2 | 33.3 | 0.35 | -3.97 | 28 Oct 2008 | 10.92 | 0.35 |
10 | 6 | -1.62 | -0.62 | -3.32 | 2 | 4 | 33.3 | 5.99 | -5.42 | 13 Mar 2020 | 10.07 | -12.19 |
9 | 2 | 1.81 | 1.37 | -0.90 | 1 | 1 | 50.0 | 4.48 | -0.86 | 13 Oct 2000 | 9.10 | -0.86 |
8 | 5 | 0.25 | 3.23 | 1.78 | 3 | 2 | 60.0 | 1.86 | -2.16 | 24 Mar 2020 | 7.81 | -1.11 |
7 | 16 | -0.30 | -1.78 | -1.24 | 8 | 8 | 50.0 | 0.93 | -1.53 | 10 Nov 2022 | 7.49 | 1.82 |
6 | 23 | -0.35 | -0.90 | -0.92 | 9 | 14 | 39.1 | 2.74 | -2.33 | 26 Mar 2020 | 5.72 | -3.91 |
5 | 37 | -0.42 | -0.68 | -0.36 | 18 | 19 | 48.6 | 1.90 | -2.61 | 30 Nov 2022 | 4.58 | 0.10 |
4 | 109 | 0.32 | 0.19 | 0.10 | 61 | 48 | 56.0 | 1.70 | -1.43 | 2 Feb 2023 | 3.56 | -1.79 |
3 | 273 | -0.04 | -0.20 | -0.04 | 150 | 123 | 54.9 | 1.21 | -1.57 | 6 Nov 2024 | 2.74 | 1.54 |
2 | 755 | -0.06 | -0.01 | 0.04 | 396 | 359 | 52.5 | 1.03 | -1.25 | 11 Apr 2025 | 1.89 | 0.57 |
1 | 2,283 | 0.15 | 0.23 | 0.26 | 1,341 | 942 | 58.7 | 0.95 | -0.98 | 14 Apr 2025 | 0.57 | 0.18 |
0 | 3,565 | 0.06 | 0.08 | 0.14 | 1,949 | 1,616 | 54.7 | 0.90 | -0.96 | 15 Apr 2025 | 0.18 | -3.04 |
-1 | 1,650 | -0.02 | 0.11 | 0.19 | 843 | 807 | 51.1 | 1.11 | -1.19 | 27 Mar 2025 | -0.59 | -2.61 |
-2 | 701 | 0.06 | 0.32 | 0.36 | 373 | 328 | 53.2 | 1.35 | -1.41 | 8 Apr 2025 | -1.95 | 12.02 |
-3 | 296 | 0.22 | 0.33 | 0.42 | 164 | 132 | 55.4 | 1.86 | -1.82 | 16 Apr 2025 | -3.04 | 0.00 |
-4 | 137 | 0.22 | 0.61 | 0.91 | 80 | 57 | 58.4 | 1.95 | -2.25 | 10 Apr 2025 | -4.19 | 1.89 |
-5 | 53 | -0.41 | -0.69 | -0.14 | 26 | 27 | 49.1 | 2.16 | -2.88 | 3 Apr 2025 | -5.41 | -6.07 |
-6 | 18 | -0.63 | -0.71 | 1.59 | 10 | 8 | 55.6 | 2.06 | -4.00 | 4 Apr 2025 | -6.07 | 0.19 |
-7 | 12 | 1.41 | -1.15 | -2.37 | 6 | 6 | 50.0 | 4.72 | -1.91 | 9 Mar 2020 | -6.83 | 5.34 |
-8 | 7 | 1.20 | 3.78 | 1.55 | 4 | 3 | 57.1 | 3.78 | -2.23 | 1 Dec 2008 | -7.98 | 3.56 |
-9 | 3 | 11.46 | 5.88 | 6.05 | 3 | 0 | 100.0 | 11.46 | | 12 Mar 2020 | -9.27 | 10.07 |
-10 | 2 | 8.29 | 11.47 | 8.86 | 2 | 0 | 100.0 | 8.29 | | 14 Apr 2000 | -9.73 | 10.02 |
-11 | 1 | 5.91 | 4.52 | -0.34 | 1 | 0 | 100.0 | 5.91 | | 29 Sept 2008 | -10.52 | 5.91 |
-12 | 2 | 3.79 | 2.18 | 7.83 | 2 | 0 | 100.0 | 3.79 | | 16 Mar 2020 | -12.19 | 6.46 |
-15 | 1 | -7.51 | 2.01 | -3.64 | 0 | 1 | 0.0 | | -7.51 | 19 Oct 1987 | -15.08 | -7.51 |
NDX Consecutive Close Analysis (In A Row): Day
IAR | Count | IAR% | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | LastT+1% |
19 | 1 | 16.38 | -2.04 | -0.51 | -0.29 | 0 | 1 | 0.0 | | -2.04 | 24 May 1990 | -2.04 |
18 | 1 | 15.90 | 0.42 | -1.64 | -0.09 | 1 | 0 | 100.0 | 0.42 | | 23 May 1990 | 0.42 |
17 | 1 | 14.33 | 1.38 | 1.80 | -0.28 | 1 | 0 | 100.0 | 1.38 | | 22 May 1990 | 1.38 |
16 | 1 | 14.01 | 0.28 | 1.66 | 2.08 | 1 | 0 | 100.0 | 0.28 | | 21 May 1990 | 0.28 |
15 | 1 | 12.20 | 1.62 | 1.90 | 3.30 | 1 | 0 | 100.0 | 1.62 | | 18 May 1990 | 1.62 |
14 | 2 | 9.71 | 0.37 | 1.32 | 1.34 | 1 | 1 | 50.0 | 0.83 | -0.08 | 15 Jul 2013 | -0.08 |
13 | 4 | 11.22 | -0.11 | 0.32 | 1.15 | 2 | 2 | 50.0 | 0.35 | -0.57 | 12 Jul 2013 | 0.03 |
12 | 7 | 9.77 | 0.23 | 0.24 | 0.59 | 4 | 3 | 57.1 | 0.68 | -0.37 | 24 Jul 2017 | -0.18 |
11 | 11 | 8.67 | 0.48 | 0.64 | 0.75 | 7 | 4 | 63.6 | 1.00 | -0.45 | 26 Dec 2019 | -0.08 |
10 | 16 | 8.07 | 0.23 | 0.64 | 0.54 | 11 | 5 | 68.8 | 0.77 | -0.97 | 5 Nov 2021 | -0.14 |
9 | 21 | 7.25 | 0.34 | 0.66 | 1.04 | 16 | 5 | 76.2 | 0.62 | -0.58 | 8 Nov 2023 | -0.82 |
8 | 38 | 6.93 | 0.07 | 0.41 | 0.65 | 21 | 17 | 55.3 | 0.67 | -0.68 | 19 Aug 2024 | -0.24 |
7 | 70 | 6.20 | -0.14 | -0.19 | 0.00 | 38 | 32 | 54.3 | 0.64 | -1.07 | 16 Aug 2024 | 1.32 |
6 | 127 | 5.37 | 0.05 | -0.02 | -0.06 | 70 | 57 | 55.1 | 0.70 | -0.76 | 15 Aug 2024 | 0.09 |
5 | 218 | 4.80 | 0.11 | 0.11 | 0.11 | 127 | 91 | 58.3 | 0.77 | -0.81 | 19 Feb 2025 | -0.48 |
4 | 411 | 4.12 | -0.05 | 0.02 | 0.07 | 218 | 193 | 53.0 | 0.81 | -1.04 | 18 Feb 2025 | 0.05 |
3 | 738 | 3.19 | 0.11 | 0.07 | 0.11 | 411 | 327 | 55.7 | 0.95 | -0.96 | 15 Apr 2025 | -3.04 |
2 | 1,356 | 2.29 | 0.05 | 0.10 | 0.09 | 738 | 618 | 54.4 | 0.92 | -0.99 | 14 Apr 2025 | 0.18 |
1 | 2,429 | 1.19 | 0.09 | 0.12 | 0.21 | 1,356 | 1,072 | 55.8 | 1.13 | -1.22 | 17 Apr 2025 | 0.57 |
0 | 10 | 0.00 | -0.69 | -1.35 | -0.32 | 5 | 5 | 50.0 | 1.36 | -2.74 | 12 Mar 2012 | 1.91 |
-1 | 2,427 | -1.08 | -0.01 | 0.07 | 0.19 | 1,277 | 1,150 | 52.6 | 1.07 | -1.22 | 16 Apr 2025 | 0.00 |
-2 | 1,149 | -2.32 | 0.03 | 0.19 | 0.18 | 615 | 534 | 53.5 | 1.23 | -1.35 | 4 Apr 2025 | 0.19 |
-3 | 534 | -3.58 | 0.27 | 0.29 | 0.42 | 307 | 227 | 57.5 | 1.46 | -1.35 | 28 Mar 2025 | -0.02 |
-4 | 227 | -4.66 | 0.17 | 0.46 | 0.42 | 130 | 97 | 57.3 | 1.26 | -1.30 | 31 Mar 2025 | 0.82 |
-5 | 96 | -5.30 | 0.68 | 0.71 | 0.40 | 55 | 41 | 57.3 | 1.91 | -0.98 | 2 Jan 2025 | 1.67 |
-6 | 41 | -5.79 | 0.24 | 0.34 | 0.62 | 25 | 16 | 61.0 | 1.34 | -1.59 | 12 Oct 2022 | 2.30 |
-7 | 15 | -6.55 | -0.39 | 0.30 | 1.04 | 8 | 7 | 53.3 | 0.95 | -1.92 | 2 Nov 2016 | -1.01 |
-8 | 7 | -7.54 | -0.04 | 1.20 | 1.05 | 3 | 4 | 42.9 | 0.78 | -0.65 | 3 Nov 2016 | -0.40 |
-9 | 4 | -7.41 | 1.37 | 1.07 | 2.97 | 3 | 1 | 75.0 | 1.95 | -0.35 | 4 Nov 2016 | 2.43 |
-10 | 1 | -9.68 | 0.37 | 3.55 | 4.05 | 1 | 0 | 100.0 | 0.37 | | 2 Jul 2010 | 0.37 |
NDX Performance Statistics by Day for 2025 |
Mon | -0.43 | -3.81 | 2.16 | 0.97 | -1.62 | 46.15 | 6 | 7 | 13 |
Tue | -0.17 | -1.95 | 1.59 | 0.74 | -0.96 | 46.67 | 7 | 8 | 15 |
Wed | 1.06 | -3.04 | 12.02 | 1.75 | -1.70 | 80.00 | 12 | 3 | 15 |
Thu | -1.11 | -5.41 | 1.43 | 0.53 | -1.93 | 33.33 | 5 | 10 | 15 |
Fri | -0.23 | -6.07 | 2.49 | 1.36 | -2.05 | 53.33 | 8 | 7 | 15 |
Avg | -0.17 | -4.06 | 3.94 | 1.07 | -1.65 | 51.90 | 7 | 7 | 14 |
NDX Performance Statistics by Day
|
Mon | 0.01 | -15.08 | 12.58 | 1.07 | -1.25 | 54.2 | 1,016 | 860 | 1,879 |
Tue | 0.07 | -9.09 | 11.68 | 1.12 | -1.16 | 53.9 | 1,101 | 942 | 2,045 |
Wed | 0.16 | -8.82 | 18.77 | 1.10 | -1.13 | 58.0 | 1,182 | 855 | 2,041 |
Thu | 0.07 | -9.27 | 10.82 | 1.11 | -1.19 | 54.9 | 1,100 | 905 | 2,006 |
Fri | 0.00 | -9.73 | 10.07 | 1.00 | -1.11 | 52.9 | 1,054 | 939 | 1,994 |
Avg | 0.06 | -10.40 | 12.79 | 1.08 | -1.17 | 54.8 | 1,090 | 900 | 1,993 |
NDX Performance Statistics by Month
|
Jan | 2.53 | -11.68 | 17.88 | 5.81 | -5.14 | 70.0 | 28 | 12 | 41 |
Feb | 0.59 | -26.40 | 19.52 | 6.02 | -4.84 | 50.0 | 20 | 20 | 41 |
Mar | 0.93 | -17.56 | 10.74 | 3.92 | -5.28 | 67.5 | 27 | 13 | 41 |
Apr | 1.36 | -14.20 | 17.92 | 5.77 | -4.60 | 57.5 | 23 | 17 | 41 |
May | 2.02 | -11.90 | 14.74 | 5.44 | -4.84 | 66.7 | 26 | 13 | 41 |
Jun | 0.67 | -12.99 | 13.23 | 5.26 | -4.16 | 51.3 | 20 | 19 | 41 |
Jul | 1.70 | -11.01 | 15.64 | 5.12 | -5.13 | 66.7 | 26 | 13 | 41 |
Aug | 0.51 | -17.20 | 12.97 | 4.70 | -5.50 | 59.0 | 23 | 16 | 41 |
Sep | -0.69 | -20.50 | 17.99 | 4.37 | -6.60 | 53.8 | 21 | 18 | 41 |
Oct | 1.63 | -26.98 | 18.86 | 6.43 | -6.05 | 61.5 | 24 | 15 | 41 |
Nov | 2.64 | -23.63 | 16.95 | 6.03 | -5.27 | 70.0 | 28 | 12 | 41 |
Dec | 1.75 | -11.80 | 24.98 | 5.98 | -3.42 | 55.0 | 22 | 18 | 41 |
Avg | 1.30 | -17.16 | 16.78 | 5.40 | -5.07 | 60.7 | 24 | 15 | 41 |
NDX Recent Volatility History
Date | Close | Chg | Chg% | HistVol | StdDev | StdDMove |
17 Apr 2025 | 18,258.09 | 0.45 | 0.00 | 58.74 | 3.70 | 0.00 |
16 Apr 2025 | 18,257.64 | -572.59 | -3.04 | 58.73 | 3.70 | 0.83 |
15 Apr 2025 | 18,830.23 | 34.21 | 0.18 | 58.08 | 3.66 | 0.05 |
14 Apr 2025 | 18,796.02 | 105.97 | 0.57 | 58.33 | 3.67 | 0.15 |
11 Apr 2025 | 18,690.05 | 346.48 | 1.89 | 58.32 | 3.67 | 0.51 |
10 Apr 2025 | 18,343.57 | -801.49 | -4.19 | 58.65 | 3.69 | 1.16 |
9 Apr 2025 | 19,145.06 | 2,054.66 | 12.02 | 57.11 | 3.60 | 5.36 |
8 Apr 2025 | 17,090.40 | -340.28 | -1.95 | 35.59 | 2.24 | 0.88 |
7 Apr 2025 | 17,430.68 | 32.98 | 0.19 | 35.24 | 2.22 | 0.08 |
4 Apr 2025 | 17,397.70 | -1,123.77 | -6.07 | 36.99 | 2.33 | 3.07 |
3 Apr 2025 | 18,521.47 | -1,060.31 | -5.41 | 31.41 | 1.98 | 3.20 |
2 Apr 2025 | 19,581.78 | 145.36 | 0.75 | 26.88 | 1.69 | 0.44 |
1 Apr 2025 | 19,436.42 | 157.97 | 0.82 | 27.27 | 1.72 | 0.48 |
31 Mar 2025 | 19,278.45 | -2.95 | -0.02 | 26.99 | 1.70 | 0.01 |
28 Mar 2025 | 19,281.40 | -517.22 | -2.61 | 27.81 | 1.75 | 1.52 |
27 Mar 2025 | 19,798.62 | -118.37 | -0.59 | 27.37 | 1.72 | 0.33 |
26 Mar 2025 | 19,916.99 | -370.84 | -1.83 | 28.85 | 1.82 | 1.03 |
25 Mar 2025 | 20,287.83 | 107.38 | 0.53 | 28.30 | 1.78 | 0.30 |
24 Mar 2025 | 20,180.45 | 426.48 | 2.16 | 28.41 | 1.79 | 1.27 |
21 Mar 2025 | 19,753.97 | 76.36 | 0.39 | 27.08 | 1.71 | 0.22 |
NDX Constituents
Ticker | Name | Last | Chg% | Low | High | Turn (m) | MktCap (m) | Low52w% | High52w% |
AAPL | Apple | 196.98 | 1.39 | 194.42 | 198.83 | 10,100.3 | 2,959,053 | 16.70 | -32.04 |
MSFT | Microsoft Corporation | 367.78 | -1.03 | 366.89 | 374.32 | 7,671.5 | 2,734,069 | 6.25 | -27.35 |
NVDA | NVIDIA Corporation | 101.49 | -2.87 | 100.05 | 104.47 | 29,434.3 | 2,476,355 | 25.50 | -50.88 |
GOOG | Alphabet | 153.36 | -1.38 | 150.90 | 157.07 | 2,970.2 | 1,854,735 | 6.98 | -36.09 |
GOOGL | Alphabet | 151.16 | -1.42 | 148.50 | 154.68 | 4,975.4 | 1,854,733 | 7.03 | -36.97 |
AMZN | Amazon.com | 172.61 | -0.99 | 172.00 | 176.21 | 7,620.4 | 1,831,806 | 12.17 | -40.50 |
META | Meta Platforms | 501.48 | -0.17 | 498.01 | 507.30 | 7,261.1 | 1,270,579 | 17.34 | -47.74 |
AVGO | Broadcom | 170.99 | -2.07 | 169.92 | 176.25 | 3,837.7 | 803,986 | 29.96 | -47.31 |
TSLA | Tesla | 241.37 | -0.07 | 237.68 | 244.34 | 19,855.8 | 776,371 | 42.49 | -102.40 |
COST | Costco Wholesale Corporation | 994.50 | 2.76 | 971.99 | 999.92 | 2,682.7 | 441,242 | 29.41 | -8.42 |
NFLX | Netflix | 973.03 | 1.19 | 956.00 | 984.70 | 7,254.3 | 416,220 | 44.30 | -9.40 |
TMUS | T-Mobile US | 262.04 | 0.92 | 259.09 | 265.40 | 912.2 | 299,181 | 38.70 | -5.51 |
ASML | ASML Holding N.V. - New York Re | 640.16 | 0.82 | 636.93 | 647.66 | 920.7 | 254,854 | 9.63 | -73.41 |
CSCO | Cisco Systems | 55.76 | 0.00 | 55.69 | 56.41 | 881.5 | 221,829 | 20.19 | -19.26 |
PLTR | Palantir Technologies | 93.78 | 1.15 | 92.27 | 95.11 | 7,824.4 | 219,947 | 78.32 | -33.73 |
LIN | Linde | 452.12 | 0.92 | 449.69 | 455.15 | 779.7 | 213,812 | 9.61 | -7.82 |
AZN | Astrazeneca PLC | 67.59 | 0.81 | 67.09 | 68.15 | 256.6 | 210,288 | 9.39 | -29.72 |
PEP | Pepsico | 142.84 | 1.96 | 140.08 | 143.57 | 864.4 | 195,877 | 3.16 | -28.40 |
ISRG | Intuitive Surgical | 482.74 | 0.29 | 481.39 | 489.25 | 778.1 | 172,953 | 24.56 | -27.60 |
INTU | Intuit | 585.38 | -0.46 | 584.83 | 593.86 | 949.5 | 163,649 | 9.01 | -22.11 |
QCOM | QUALCOMM Incorporated | 136.66 | 0.68 | 135.71 | 138.15 | 952.1 | 151,145 | 11.61 | -68.76 |
BKNG | Booking Holdings Inc. Common St | 4,573.31 | 0.72 | 4,527.03 | 4,604.59 | 991.3 | 150,074 | 30.47 | -16.70 |
AMGN | Amgen | 277.29 | -1.89 | 268.58 | 278.68 | 1,206.7 | 149,085 | 8.65 | -25.09 |
ADBE | Adobe | 348.80 | 1.34 | 345.09 | 351.88 | 1,815.8 | 148,658 | 4.81 | -68.51 |
AMD | Advanced Micro Devices | 87.50 | -0.89 | 86.52 | 89.03 | 3,033.2 | 142,155 | 12.59 | -114.03 |
TXN | Texas Instruments Incorporated | 148.44 | 1.29 | 145.92 | 150.16 | 842.9 | 135,068 | 5.72 | -48.47 |
GILD | Gilead Sciences | 104.54 | -0.32 | 103.52 | 105.75 | 842.2 | 130,322 | 40.63 | -14.75 |
PDD | PDD Holdings | 93.69 | 1.45 | 92.27 | 94.24 | 984.5 | 130,113 | 7.02 | -75.78 |
CMCSA | Comcast Corporation | 34.01 | 1.37 | 33.72 | 34.30 | 727.5 | 128,592 | 5.32 | -33.23 |
HON | Honeywell International | 196.60 | 1.72 | 194.98 | 198.33 | 632.0 | 126,464 | 8.77 | -23.48 |
VRTX | Vertex Pharmaceuticals Incorpor | 489.10 | 0.66 | 485.08 | 492.23 | 587.1 | 125,738 | 22.75 | -6.29 |
ADP | Automatic Data Processing | 293.28 | -0.29 | 292.96 | 296.10 | 487.3 | 119,327 | 21.14 | -10.08 |
AMAT | Applied Materials | 137.46 | -0.53 | 136.94 | 139.65 | 890.9 | 111,678 | 9.98 | -86.16 |
PANW | Palo Alto Networks | 167.69 | -1.22 | 167.13 | 171.37 | 799.6 | 111,027 | 17.94 | -24.27 |
MELI | MercadoLibre | 2,099.37 | 1.70 | 2,050.56 | 2,110.91 | 526.1 | 106,432 | 36.89 | -13.11 |
ARM | Arm Holdings | 100.73 | -0.27 | 98.84 | 102.26 | 309.5 | 106,169 | 20.58 | -87.38 |
CRWD | CrowdStrike Holdings | 375.62 | -1.11 | 373.10 | 384.94 | 783.9 | 93,106 | 46.54 | -21.29 |
SBUX | Starbucks Corporation | 81.50 | 0.92 | 81.20 | 82.55 | 797.1 | 92,578 | 12.21 | -44.12 |
ADI | Analog Devices | 176.27 | 0.19 | 173.58 | 178.34 | 588.8 | 87,425 | 10.00 | -40.18 |
MDLZ | Mondelez International | 67.32 | 1.26 | 66.37 | 67.85 | 725.2 | 87,215 | 19.86 | -12.98 |
MSTR | MicroStrategy Incorporated | 317.20 | 1.78 | 306.00 | 320.00 | 4,260.3 | 84,735 | 68.16 | -71.19 |
KLAC | KLA Corporation | 634.43 | -1.21 | 631.62 | 649.19 | 776.0 | 84,307 | 13.10 | -41.28 |
CTAS | Cintas Corporation | 205.76 | 0.51 | 204.59 | 207.50 | 348.4 | 83,083 | 21.19 | -10.87 |
INTC | Intel Corporation | 18.93 | -1.56 | 18.56 | 19.10 | 1,611.0 | 82,545 | 6.66 | -96.30 |
LRCX | Lam Research Corporation | 63.76 | -2.12 | 63.48 | 65.38 | 882.4 | 81,846 | 11.67 | -77.23 |
APP | Applovin Corporation | 238.22 | 3.66 | 226.10 | 239.95 | 1,209.1 | 80,984 | 74.53 | -120.45 |
ORLY | O'Reilly Automotive | 1,390.90 | 1.95 | 1,370.68 | 1,398.77 | 592.2 | 79,615 | 31.88 | -4.85 |
MU | Micron Technology | 68.80 | -0.76 | 67.00 | 70.48 | 1,406.1 | 76,888 | 10.55 | -128.98 |
DASH | DoorDash | 181.24 | 1.03 | 177.98 | 182.89 | 452.2 | 76,138 | 45.20 | -18.76 |
FTNT | Fortinet | 96.13 | 0.06 | 95.80 | 97.32 | 286.4 | 73,921 | 43.23 | -19.44 |
CDNS | Cadence Design Systems | 260.22 | 0.37 | 257.88 | 263.16 | 498.1 | 71,381 | 14.86 | -26.43 |
ABNB | Airbnb | 112.70 | 0.05 | 111.86 | 113.99 | 502.0 | 70,025 | 11.38 | -47.95 |
CEG | Constellation Energy Corporatio | 206.68 | 1.22 | 203.60 | 208.82 | 405.7 | 64,754 | 24.71 | -70.31 |
SNPS | Synopsys | 413.32 | -0.56 | 412.10 | 421.78 | 414.3 | 63,907 | 11.51 | -51.17 |
REGN | Regeneron Pharmaceuticals | 563.16 | 2.53 | 545.00 | 563.91 | 455.2 | 61,567 | 6.60 | -115.07 |
MAR | Marriott International | 220.41 | 0.74 | 218.46 | 222.42 | 335.6 | 60,694 | 7.20 | -39.52 |
PYPL | PayPal Holdings | 61.00 | 1.26 | 60.13 | 61.47 | 550.0 | 60,343 | 8.44 | -53.54 |
ROP | Roper Technologies | 557.24 | 0.17 | 556.43 | 564.39 | 187.8 | 59,839 | 10.37 | -6.81 |
WDAY | Workday | 221.02 | -2.94 | 220.28 | 228.60 | 418.6 | 58,791 | 9.60 | -33.02 |
CPRT | Copart | 59.68 | 0.40 | 59.44 | 60.31 | 451.0 | 57,656 | 19.49 | -7.88 |
AEP | American Electric Power Company | 107.71 | 1.69 | 106.67 | 109.03 | 338.9 | 57,515 | 23.17 | -2.57 |
MNST | Monster Beverage Corporation | 58.41 | 0.79 | 58.15 | 58.65 | 416.9 | 56,842 | 25.83 | -3.30 |
ADSK | Autodesk | 259.47 | -0.27 | 258.14 | 262.35 | 272.8 | 55,267 | 24.72 | -25.88 |
TEAM | Atlassian Corporation | 202.75 | -1.25 | 201.20 | 206.66 | 279.5 | 53,120 | 33.27 | -60.79 |
PAYX | Paychex | 144.90 | -0.46 | 144.61 | 146.81 | 311.1 | 52,191 | 20.36 | -9.30 |
CSX | CSX Corporation | 27.68 | 1.21 | 27.27 | 28.02 | 580.3 | 51,998 | 5.27 | -34.03 |
CHTR | Charter Communications | 338.96 | 1.94 | 334.07 | 342.22 | 315.0 | 48,137 | 30.35 | -22.51 |
KDP | Keurig Dr Pepper | 35.40 | 0.83 | 35.07 | 35.78 | 487.0 | 48,028 | 14.92 | -8.14 |
EXC | Exelon Corporation | 47.26 | 1.61 | 46.72 | 47.93 | 354.3 | 47,710 | 28.04 | -1.80 |
FAST | Fastenal Company | 81.58 | 1.40 | 80.66 | 82.06 | 281.5 | 46,796 | 24.79 | -4.05 |
PCAR | PACCAR | 88.17 | 1.57 | 87.00 | 88.73 | 209.5 | 46,283 | 3.48 | -34.75 |
ROST | Ross Stores | 139.63 | 0.69 | 138.22 | 140.45 | 319.4 | 45,915 | 12.37 | -17.17 |
MRVL | Marvell Technology | 51.70 | -0.44 | 50.79 | 52.49 | 632.9 | 44,775 | 8.92 | -146.58 |
AXON | Axon Enterprise | 559.53 | -2.15 | 556.39 | 578.20 | 290.7 | 43,558 | 51.12 | -27.96 |
NXPI | NXP Semiconductors N.V. | 170.74 | 1.28 | 166.76 | 172.02 | 359.7 | 43,303 | 13.27 | -73.41 |
CCEP | Coca-Cola Europacific Partners | 89.31 | 1.60 | 88.04 | 89.76 | 130.2 | 41,408 | 25.46 | -2.22 |
VRSK | Verisk Analytics | 293.02 | 0.27 | 290.57 | 295.74 | 133.8 | 41,006 | 25.83 | -4.66 |
FANG | Diamondback Energy | 137.64 | 5.70 | 132.64 | 139.22 | 460.7 | 40,477 | 17.18 | -55.84 |
XEL | Xcel Energy | 70.13 | 1.49 | 69.50 | 71.03 | 192.0 | 40,395 | 25.89 | -4.63 |
BKR | Baker Hughes Company | 38.91 | 2.05 | 38.64 | 39.48 | 210.8 | 38,534 | 20.51 | -26.96 |
EA | Electronic Arts | 145.61 | 1.85 | 142.97 | 146.09 | 256.5 | 37,948 | 20.88 | -15.72 |
TTWO | Take-Two Interactive Software, | 212.77 | 0.65 | 211.46 | 214.80 | 225.5 | 37,553 | 36.44 | -3.84 |
KHC | The Kraft Heinz Company | 29.46 | 2.26 | 28.84 | 29.57 | 229.0 | 35,157 | 7.50 | -32.25 |
CTSH | Cognizant Technology Solutions | 69.44 | -0.81 | 69.17 | 70.25 | 207.7 | 34,346 | 8.14 | -30.79 |
CSGP | CoStar Group | 79.70 | 0.86 | 79.01 | 80.26 | 150.1 | 33,614 | 14.35 | -17.87 |
IDXX | IDEXX Laboratories | 411.49 | 2.26 | 402.86 | 412.62 | 391.9 | 33,346 | 13.45 | -33.39 |
ODFL | Old Dominion Freight Line | 153.75 | 3.99 | 149.05 | 154.83 | 223.5 | 32,678 | 5.18 | -51.71 |
DDOG | Datadog | 91.18 | -0.76 | 90.06 | 92.05 | 315.3 | 31,253 | 10.47 | -86.53 |
ZS | Zscaler | 201.09 | -0.88 | 199.10 | 202.98 | 358.7 | 31,113 | 23.69 | -8.33 |
LULU | lululemon athletica inc. | 251.08 | 0.69 | 248.00 | 252.23 | 394.3 | 30,289 | 9.98 | -68.60 |
GEHC | GE HealthCare Technologies | 62.37 | 1.45 | 61.70 | 62.84 | 259.6 | 28,555 | 7.57 | -52.00 |
DXCM | DexCom | 68.57 | -0.23 | 66.54 | 68.77 | 253.8 | 26,886 | 16.11 | -103.06 |
ANSS | ANSYS | 302.74 | 0.38 | 301.78 | 307.05 | 229.4 | 26,535 | 9.14 | -19.91 |
TTD | The Trade Desk | 50.26 | 3.74 | 48.01 | 52.20 | 700.9 | 24,706 | 14.52 | -181.60 |
MCHP | Microchip Technology Incorporat | 38.56 | 1.61 | 37.58 | 38.71 | 299.9 | 20,738 | 11.49 | -160.81 |
CDW | CDW Corporation | 151.47 | 1.81 | 149.35 | 152.74 | 169.1 | 19,958 | 9.35 | -63.81 |
WBD | Warner Bros. Discovery, Inc. - | 8.11 | 2.40 | 7.95 | 8.19 | 230.7 | 19,908 | 18.13 | -56.60 |
GFS | GlobalFoundries | 31.70 | 0.25 | 31.30 | 31.94 | 49.1 | 17,527 | 6.09 | -95.52 |
BIIB | Biogen | 118.61 | 2.88 | 114.66 | 118.77 | 139.9 | 17,361 | 7.23 | -100.66 |
ON | ON Semiconductor Corporation | 34.64 | 1.14 | 33.65 | 34.82 | 201.7 | 14,619 | 10.39 | -131.18 |
MDB | MongoDB | 159.26 | -0.49 | 155.88 | 162.62 | 242.9 | 12,929 | 11.60 | -143.12 |
ILMN | Illumina | 71.20 | -3.17 | 70.39 | 72.22 | 187.9 | 11,268 | 3.51 | -120.03 |
NDX Analytics by Year
Year | StdD1x | StdD2x | StdD3x | StdD1xDn | StdD2xDn | StdD3xDn | StdD20Avg | PctUpAvg | PctDnAvg | UpCount | DnCount | UpRatio | Count |
10y Avg | 73.7 | 15.6 | 4.5 | 32.3 | 9.1 | 3.2 | 1.28 | 0.98 | -1.08 | 130.8 | 102.9 | 55.7 | 234 |
2025 | 28 | 7 | 3 | 17 | 6 | 2 | 1.64 | 1.20 | -1.65 | 38 | 35 | 52.1 | 73 |
2024 | 85 | 19 | 6 | 35 | 11 | 4 | 1.10 | 0.83 | -0.91 | 145 | 107 | 57.5 | 252 |
2023 | 81 | 14 | 0 | 34 | 6 | 0 | 1.15 | 0.95 | -0.85 | 143 | 107 | 57.2 | 250 |
2022 | 81 | 14 | 2 | 42 | 9 | 1 | 2.02 | 1.67 | -1.62 | 113 | 138 | 45.0 | 251 |
2021 | 87 | 20 | 2 | 39 | 13 | 2 | 1.08 | 0.87 | -0.91 | 143 | 109 | 56.7 | 252 |
2020 | 78 | 18 | 6 | 33 | 11 | 5 | 1.92 | 1.36 | -1.82 | 159 | 94 | 62.8 | 253 |
2019 | 72 | 14 | 6 | 30 | 7 | 4 | 1.04 | 0.77 | -0.74 | 146 | 106 | 57.9 | 252 |
2018 | 91 | 23 | 8 | 40 | 14 | 6 | 1.25 | 0.96 | -1.10 | 135 | 116 | 53.8 | 251 |
2017 | 62 | 13 | 9 | 16 | 7 | 6 | 0.63 | 0.46 | -0.46 | 155 | 96 | 61.8 | 251 |
2016 | 72 | 14 | 3 | 37 | 7 | 2 | 0.96 | 0.72 | -0.72 | 131 | 121 | 52.0 | 252 |
2015 | 75 | 15 | 5 | 34 | 12 | 4 | 1.07 | 0.82 | -0.81 | 131 | 121 | 52.0 | 252 |
2014 | 82 | 24 | 7 | 36 | 15 | 5 | 0.83 | 0.65 | -0.70 | 144 | 108 | 57.1 | 252 |
2013 | 75 | 20 | 6 | 33 | 11 | 4 | 0.79 | 0.64 | -0.53 | 141 | 111 | 56.0 | 252 |
2012 | 79 | 21 | 1 | 36 | 9 | 0 | 0.95 | 0.78 | -0.70 | 129 | 120 | 51.6 | 250 |
2011 | 79 | 24 | 6 | 39 | 13 | 4 | 1.36 | 1.05 | -1.16 | 135 | 117 | 53.6 | 252 |
2010 | 67 | 23 | 4 | 30 | 13 | 3 | 1.15 | 0.82 | -0.95 | 146 | 106 | 57.9 | 252 |
2009 | 77 | 11 | 2 | 32 | 6 | 2 | 1.60 | 1.20 | -1.23 | 147 | 105 | 58.3 | 252 |
2008 | 85 | 14 | 5 | 47 | 7 | 3 | 2.34 | 1.78 | -1.92 | 119 | 134 | 47.0 | 253 |
2007 | 87 | 18 | 2 | 42 | 12 | 2 | 1.10 | 0.81 | -1.01 | 150 | 101 | 59.8 | 251 |
2006 | 75 | 15 | 2 | 39 | 5 | 1 | 0.98 | 0.76 | -0.78 | 132 | 119 | 52.6 | 251 |
2005 | 87 | 17 | 0 | 44 | 10 | 0 | 0.85 | 0.68 | -0.72 | 132 | 120 | 52.4 | 252 |
2004 | 81 | 15 | 0 | 41 | 7 | 0 | 1.16 | 0.88 | -0.97 | 138 | 114 | 54.8 | 252 |
2003 | 80 | 15 | 2 | 33 | 5 | 1 | 1.63 | 1.31 | -1.17 | 136 | 116 | 54.0 | 252 |
2002 | 89 | 8 | 1 | 49 | 3 | 0 | 2.69 | 2.22 | -2.22 | 117 | 134 | 46.4 | 252 |
2001 | 76 | 14 | 2 | 46 | 6 | 1 | 3.45 | 2.54 | -2.78 | 125 | 123 | 50.4 | 248 |
2000 | 95 | 16 | 3 | 49 | 7 | 1 | 3.38 | 2.74 | -2.91 | 124 | 127 | 49.2 | 252 |
NDX Best Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
9 Apr 2025 | Wed | 19,145.06 | 12.02 | 1 | 12.02 | 3.60 |
14 Mar 2025 | Fri | 19,704.63 | 2.49 | 1 | 2.49 | 1.67 |
15 Jan 2025 | Wed | 21,237.85 | 2.31 | 1 | 2.31 | 1.42 |
24 Mar 2025 | Mon | 20,180.45 | 2.16 | 2 | 2.56 | 1.79 |
11 Apr 2025 | Fri | 18,690.05 | 1.89 | 1 | 1.89 | 3.67 |
3 Jan 2025 | Fri | 21,326.16 | 1.67 | 1 | 1.67 | 1.31 |
17 Jan 2025 | Fri | 21,441.15 | 1.66 | 1 | 1.66 | 1.44 |
28 Feb 2025 | Fri | 20,884.41 | 1.62 | 1 | 1.62 | 1.16 |
28 Jan 2025 | Tue | 21,463.04 | 1.59 | 1 | 1.59 | 1.38 |
13 Feb 2025 | Thu | 22,030.71 | 1.43 | 2 | 1.55 | 1.14 |
NDX Worst Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
4 Apr 2025 | Fri | 17,397.70 | -6.07 | -2 | -11.15 | 2.33 |
3 Apr 2025 | Thu | 18,521.47 | -5.41 | -1 | -5.41 | 1.98 |
10 Apr 2025 | Thu | 18,343.57 | -4.19 | -1 | -4.19 | 3.69 |
10 Mar 2025 | Mon | 19,430.95 | -3.81 | -1 | -3.81 | 1.56 |
16 Apr 2025 | Wed | 18,257.64 | -3.04 | -1 | -3.04 | 3.70 |
27 Jan 2025 | Mon | 21,127.28 | -2.97 | -2 | -3.53 | 1.33 |
6 Mar 2025 | Thu | 20,052.63 | -2.79 | -1 | -2.79 | 1.36 |
27 Feb 2025 | Thu | 20,550.95 | -2.75 | -1 | -2.75 | 1.10 |
28 Mar 2025 | Fri | 19,281.40 | -2.61 | -3 | -4.96 | 1.75 |
3 Mar 2025 | Mon | 20,425.58 | -2.20 | -1 | -2.20 | 1.25 |
NDX Best Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
3 Jan 2001 | Wed | 2,528.38 | 18.77 | 1 | 18.77 | 6.92 |
13 Oct 2008 | Mon | 1,429.54 | 12.58 | 1 | 12.58 | 4.94 |
9 Apr 2025 | Wed | 19,145.06 | 12.02 | 1 | 12.02 | 3.60 |
5 Dec 2000 | Tue | 2,852.87 | 11.68 | 3 | 13.82 | 4.66 |
28 Oct 2008 | Tue | 1,297.57 | 10.92 | 1 | 10.92 | 5.38 |
5 Apr 2001 | Thu | 1,519.05 | 10.82 | 1 | 10.82 | 5.22 |
8 May 2002 | Wed | 1,282.41 | 10.62 | 1 | 10.62 | 3.28 |
21 Oct 1987 | Wed | 158.78 | 10.29 | 1 | 10.29 | 4.69 |
30 May 2000 | Tue | 3,414.03 | 10.08 | 2 | 10.16 | 4.42 |
13 Mar 2020 | Fri | 7,995.26 | 10.07 | 1 | 10.07 | 4.50 |
NDX Worst Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
19 Oct 1987 | Mon | 155.65 | -15.08 | -4 | -22.65 | 3.72 |
16 Mar 2020 | Mon | 7,020.38 | -12.19 | -1 | -12.19 | 5.16 |
26 Oct 1987 | Mon | 128.43 | -11.68 | -3 | -19.11 | 5.26 |
29 Sept 2008 | Mon | 1,496.15 | -10.52 | -2 | -11.34 | 3.26 |
31 Aug 1998 | Mon | 1,140.34 | -9.86 | -4 | -17.86 | 2.98 |
14 Apr 2000 | Fri | 3,207.96 | -9.73 | -5 | -25.25 | 4.17 |
12 Mar 2020 | Thu | 7,263.65 | -9.27 | -2 | -13.24 | 3.71 |
2 Jan 2001 | Tue | 2,128.78 | -9.09 | -2 | -13.63 | 5.37 |
15 Oct 2008 | Wed | 1,244.23 | -8.82 | -2 | -12.96 | 5.20 |
17 Sept 2001 | Mon | 1,252.70 | -8.25 | -1 | -8.25 | 2.96 |
NDX Daily Performance by Week: Percentage
Week | Date | Mon | Tue | Wed | Thu | Fri | Week% |
5w | | 0.69 | -0.42 | 1.84 | -2.10 | -1.60 | -1.36 |
10w | | -0.28 | -0.40 | 1.21 | -1.70 | -0.36 | -1.53 |
20w | | -0.31 | -0.15 | 0.83 | -1.00 | -0.18 | -0.79 |
All | | 0.01 | 0.07 | 0.16 | 0.07 | 0.00 | 0.30 |
2025-16 | 14 Apr 2025 | 0.57 | 0.18 | -3.04 | 0.00 | | -2.31 |
2025-15 | 7 Apr 2025 | 0.19 | -1.95 | 12.02 | -4.19 | 1.89 | 7.43 |
2025-14 | 31 Mar 2025 | -0.02 | 0.82 | 0.75 | -5.41 | -6.07 | -9.77 |
2025-13 | 24 Mar 2025 | 2.16 | 0.53 | -1.83 | -0.59 | -2.61 | -2.39 |
2025-12 | 17 Mar 2025 | 0.55 | -1.66 | 1.30 | -0.30 | 0.39 | 0.25 |
2025-11 | 10 Mar 2025 | -3.81 | -0.28 | 1.13 | -1.89 | 2.49 | -2.46 |
2025-10 | 3 Mar 2025 | -2.20 | -0.36 | 1.36 | -2.79 | 0.74 | -3.27 |
2025-09 | 24 Feb 2025 | -1.21 | -1.24 | 0.22 | -2.75 | 1.62 | -3.38 |
2025-08 | 17 Feb 2025 | | 0.23 | 0.05 | -0.48 | -2.06 | -2.26 |
2025-07 | 10 Feb 2025 | 1.24 | -0.29 | 0.12 | 1.43 | 0.38 | 2.90 |
2025-06 | 3 Feb 2025 | -0.84 | 1.26 | 0.42 | 0.54 | -1.30 | 0.06 |
2025-05 | 27 Jan 2025 | -2.97 | 1.59 | -0.24 | 0.45 | -0.14 | -1.36 |
2025-04 | 20 Jan 2025 | | 0.58 | 1.33 | 0.22 | -0.58 | 1.55 |
2025-03 | 13 Jan 2025 | -0.30 | -0.13 | 2.31 | -0.69 | 1.66 | 2.85 |
2025-02 | 6 Jan 2025 | 1.09 | -1.79 | 0.04 | | -1.57 | -2.24 |
2025-01 | 30 Dec 2024 | | | | -0.17 | 1.67 | 1.49 |
2024-53 | 30 Dec 2024 | -1.28 | -0.87 | | | | -2.15 |
2024-52 | 23 Dec 2024 | 1.01 | 1.37 | | -0.13 | -1.36 | 0.86 |
2024-51 | 16 Dec 2024 | 1.45 | -0.43 | -3.60 | -0.47 | 0.85 | -2.25 |
2024-50 | 9 Dec 2024 | -0.84 | -0.34 | 1.85 | -0.68 | 0.76 | 0.73 |
2024-49 | 2 Dec 2024 | 1.12 | 0.31 | 1.24 | -0.31 | 0.92 | 3.31 |
2024-48 | 25 Nov 2024 | 0.14 | 0.57 | -0.85 | | 0.90 | 0.74 |
2024-47 | 18 Nov 2024 | 0.71 | 0.71 | -0.08 | 0.36 | 0.17 | 1.87 |
2024-46 | 11 Nov 2024 | -0.05 | -0.17 | -0.16 | -0.66 | -2.40 | -3.42 |
2024-45 | 4 Nov 2024 | -0.35 | 1.32 | 2.74 | 1.54 | 0.07 | 5.41 |
2024-44 | 28 Oct 2024 | -0.00 | 0.98 | -0.79 | -2.44 | 0.72 | -1.57 |
2024-43 | 21 Oct 2024 | 0.18 | 0.11 | -1.55 | 0.83 | 0.59 | 0.14 |
2024-42 | 14 Oct 2024 | 0.82 | -1.37 | 0.07 | 0.08 | 0.66 | 0.26 |
2024-41 | 7 Oct 2024 | -1.17 | 1.55 | 0.80 | -0.13 | 0.15 | 1.18 |
2024-40 | 30 Sept 2024 | 0.26 | -1.43 | 0.15 | -0.05 | 1.22 | 0.13 |
2024-39 | 23 Sept 2024 | 0.31 | 0.47 | 0.14 | 0.72 | -0.53 | 1.10 |
2024-38 | 16 Sept 2024 | -0.47 | 0.05 | -0.45 | 2.56 | -0.24 | 1.42 |
2024-37 | 9 Sept 2024 | 1.30 | 0.90 | 2.17 | 0.97 | 0.47 | 5.93 |
2024-36 | 2 Sept 2024 | | -3.15 | -0.20 | 0.05 | -2.69 | -5.89 |
2024-35 | 26 Aug 2024 | -1.04 | 0.33 | -1.18 | -0.13 | 1.29 | -0.74 |
2024-34 | 19 Aug 2024 | 1.32 | -0.24 | 0.53 | -1.68 | 1.18 | 1.09 |
2024-33 | 12 Aug 2024 | 0.16 | 2.50 | 0.09 | 2.46 | 0.09 | 5.38 |
2024-32 | 5 Aug 2024 | -2.96 | 1.02 | -1.16 | 3.06 | 0.54 | 0.39 |
2024-31 | 29 Jul 2024 | 0.19 | -1.38 | 3.01 | -2.44 | -2.38 | -3.06 |
2024-30 | 22 Jul 2024 | 1.54 | -0.35 | -3.65 | -1.06 | 1.03 | -2.56 |
2024-29 | 15 Jul 2024 | 0.27 | 0.06 | -2.94 | -0.48 | -0.93 | -3.98 |
2024-28 | 8 Jul 2024 | 0.23 | 0.07 | 1.09 | -2.24 | 0.59 | -0.30 |
2024-27 | 1 Jul 2024 | 0.66 | 1.01 | 0.87 | | 1.02 | 3.60 |
2024-26 | 24 Jun 2024 | -1.15 | 1.16 | 0.25 | 0.19 | -0.54 | -0.09 |
2024-25 | 17 Jun 2024 | 1.24 | 0.03 | | -0.79 | -0.26 | 0.21 |
2024-24 | 10 Jun 2024 | 0.39 | 0.71 | 1.33 | 0.57 | 0.42 | 3.47 |
2024-23 | 3 Jun 2024 | 0.35 | 0.29 | 2.04 | -0.07 | -0.11 | 2.50 |
2024-22 | 27 May 2024 | | 0.32 | -0.70 | -1.06 | -0.01 | -1.44 |
2024-21 | 20 May 2024 | 0.69 | 0.21 | -0.05 | -0.44 | 0.99 | 1.41 |
2024-20 | 13 May 2024 | 0.21 | 0.68 | 1.49 | -0.21 | -0.06 | 2.12 |
2024-19 | 6 May 2024 | 1.13 | -0.01 | -0.04 | 0.16 | 0.26 | 1.51 |
2024-18 | 29 Apr 2024 | 0.36 | -1.92 | -0.70 | 1.29 | 1.99 | 0.97 |
2024-17 | 22 Apr 2024 | 1.02 | 1.51 | 0.32 | -0.55 | 1.65 | 3.99 |
2024-16 | 15 Apr 2024 | -1.65 | 0.04 | -1.24 | -0.57 | -2.05 | -5.36 |
2024-15 | 8 Apr 2024 | -0.05 | 0.39 | -0.87 | 1.65 | -1.66 | -0.58 |
2024-14 | 1 Apr 2024 | 0.21 | -0.94 | 0.21 | -1.55 | 1.28 | -0.80 |
2024-13 | 25 Mar 2024 | -0.34 | -0.36 | 0.39 | -0.14 | | -0.46 |
2024-12 | 18 Mar 2024 | 0.99 | 0.26 | 1.15 | 0.44 | 0.10 | 2.98 |
2024-11 | 11 Mar 2024 | -0.37 | 1.49 | -0.83 | -0.30 | -1.15 | -1.17 |
2024-10 | 4 Mar 2024 | -0.42 | -1.80 | 0.67 | 1.56 | -1.53 | -1.55 |
2024-09 | 26 Feb 2024 | -0.02 | 0.21 | -0.54 | 0.95 | 1.44 | 2.04 |
2024-08 | 19 Feb 2024 | | -0.79 | -0.38 | 3.01 | -0.37 | 1.42 |
2024-07 | 12 Feb 2024 | -0.44 | -1.58 | 1.18 | 0.21 | -0.90 | -1.54 |
2024-06 | 5 Feb 2024 | -0.17 | -0.23 | 1.04 | 0.16 | 1.01 | 1.81 |
2024-05 | 29 Jan 2024 | 1.01 | -0.68 | -1.94 | 1.21 | 1.72 | 1.27 |
2024-04 | 22 Jan 2024 | 0.09 | 0.43 | 0.55 | 0.10 | -0.55 | 0.62 |
2024-03 | 15 Jan 2024 | | -0.01 | -0.56 | 1.47 | 1.95 | 2.86 |
2024-02 | 8 Jan 2024 | 2.11 | 0.17 | 0.69 | 0.17 | 0.07 | 3.23 |
2024-01 | 1 Jan 2024 | | -1.68 | -1.06 | -0.53 | 0.15 | -3.09 |
2023-52 | 25 Dec 2023 | | 0.60 | 0.17 | -0.05 | -0.43 | 0.29 |
2023-51 | 18 Dec 2023 | 0.64 | 0.49 | -1.53 | 1.23 | 0.12 | 0.93 |
2023-50 | 11 Dec 2023 | 0.85 | 0.82 | 1.27 | -0.15 | 0.52 | 3.35 |
2023-49 | 4 Dec 2023 | -0.99 | 0.24 | -0.56 | 1.48 | 0.39 | 0.54 |
2023-48 | 27 Nov 2023 | -0.13 | 0.30 | -0.14 | -0.25 | 0.31 | 0.10 |
2023-47 | 20 Nov 2023 | 1.19 | -0.58 | 0.43 | | -0.12 | 0.91 |
NDX Monthly Performance by Year: Percentage
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year% |
5y | 1.29 | -0.55 | 1.71 | -3.35 | 2.75 | 2.50 | 4.38 | -0.40 | -4.73 | 2.23 | 5.79 | -0.51 | 11.85 |
10y | 2.56 | -0.49 | 0.96 | 0.38 | 2.46 | 2.24 | 4.57 | 1.78 | -2.47 | 0.49 | 4.44 | -0.04 | 18.11 |
20y | 1.04 | 0.32 | 1.75 | 1.85 | 1.10 | 0.37 | 3.56 | 0.96 | -0.57 | 1.45 | 1.97 | 0.39 | 15.92 |
All | 2.53 | 0.59 | 0.93 | 1.36 | 2.02 | 0.67 | 1.70 | 0.51 | -0.69 | 1.63 | 2.64 | 1.75 | 17.38 |
2025 | 2.22 | -2.76 | -7.69 | -5.29 | | | | | | | | | -13.11 |
2024 | 1.85 | 5.29 | 1.17 | -4.46 | 6.28 | 6.18 | -1.63 | 1.10 | 2.48 | -0.85 | 5.23 | 0.39 | 24.88 |
2023 | 10.62 | -0.49 | 9.46 | 0.49 | 7.61 | 6.49 | 3.81 | -1.62 | -5.07 | -2.08 | 10.67 | 5.51 | 53.81 |
2022 | -8.52 | -4.64 | 4.22 | -13.37 | -1.65 | -9.00 | 12.55 | -5.22 | -10.60 | 3.96 | 5.48 | -9.06 | -32.97 |
2021 | 0.29 | -0.12 | 1.41 | 5.88 | -1.26 | 6.34 | 2.78 | 4.16 | -5.73 | 7.90 | 1.80 | 1.14 | 26.63 |
2020 | 2.96 | -5.89 | -7.66 | 15.19 | 6.17 | 6.29 | 7.37 | 11.05 | -5.72 | -3.20 | 11.00 | 5.05 | 47.58 |
2019 | 9.11 | 2.76 | 3.96 | 5.46 | -8.40 | 7.62 | 2.32 | -2.01 | 0.76 | 4.31 | 3.96 | 3.92 | 37.96 |
2018 | 8.65 | -1.38 | -3.99 | 0.37 | 5.48 | 1.05 | 2.72 | 5.84 | -0.35 | -8.66 | -0.26 | -8.91 | -1.04 |
2017 | 5.20 | 4.17 | 1.99 | 2.71 | 3.68 | -2.45 | 4.13 | 1.84 | -0.16 | 4.50 | 1.87 | 0.48 | 31.52 |
2016 | -6.84 | -1.82 | 6.73 | -3.17 | 4.21 | -2.35 | 7.07 | 0.86 | 2.19 | -1.53 | 0.20 | 1.10 | 5.89 |
2015 | -2.07 | 7.04 | -2.41 | 1.86 | 2.13 | -2.47 | 4.42 | -6.90 | -2.19 | 11.19 | 0.34 | -1.53 | 8.43 |
2014 | -1.93 | 4.93 | -2.72 | -0.38 | 4.32 | 3.01 | 1.12 | 4.88 | -0.81 | 2.69 | 4.32 | -2.34 | 17.94 |
2013 | 2.65 | 0.26 | 2.93 | 2.44 | 3.27 | -2.42 | 6.21 | -0.53 | 4.70 | 4.96 | 3.26 | 2.99 | 34.99 |
2012 | 8.35 | 6.29 | 5.04 | -1.15 | -7.30 | 3.60 | 1.02 | 4.91 | 0.97 | -5.40 | 1.13 | -0.63 | 16.82 |
2011 | 2.89 | 3.03 | -0.51 | 2.78 | -1.31 | -2.00 | 1.62 | -5.15 | -4.54 | 10.33 | -2.75 | -0.76 | 2.70 |
2010 | -6.41 | 4.46 | 7.68 | 2.16 | -7.41 | -6.11 | 7.18 | -5.18 | 13.05 | 6.33 | -0.34 | 4.75 | 19.22 |
2009 | -2.59 | -5.36 | 10.74 | 12.72 | 2.96 | 2.90 | 8.54 | 1.36 | 5.77 | -3.02 | 6.02 | 5.26 | 53.54 |
2008 | -11.68 | -5.22 | 2.10 | 7.62 | 5.99 | -9.62 | 0.66 | 1.26 | -15.38 | -15.77 | -11.17 | 2.18 | -41.89 |
2007 | 2.01 | -1.71 | 0.61 | 5.38 | 3.24 | 0.31 | -0.11 | 2.93 | 5.15 | 7.07 | -6.69 | -0.20 | 18.67 |
2006 | 3.98 | -2.35 | 1.98 | -0.17 | -7.12 | -0.28 | -4.18 | 4.66 | 4.71 | 4.74 | 3.39 | -1.92 | 6.79 |
2005 | -6.26 | -0.57 | -1.89 | -4.16 | 8.58 | -3.18 | 7.47 | -1.46 | 1.26 | -1.40 | 5.91 | -1.64 | 1.49 |
2004 | 1.71 | -1.52 | -2.17 | -2.58 | 4.63 | 3.44 | -7.66 | -2.26 | 3.22 | 5.24 | 5.70 | 3.16 | 10.44 |
2003 | -0.13 | 2.72 | 0.88 | 8.58 | 8.30 | 0.32 | 6.26 | 5.03 | -2.80 | 8.64 | 0.55 | 3.07 | 49.12 |
2002 | -1.70 | -12.32 | 6.89 | -12.10 | -5.38 | -12.99 | -8.49 | -2.05 | -11.66 | 18.86 | 12.79 | -11.80 | -37.58 |
2001 | 10.73 | -26.40 | -17.56 | 17.92 | -2.98 | 1.83 | -8.14 | -12.71 | -20.50 | 16.81 | 16.95 | -1.19 | -32.65 |
2000 | -3.72 | 19.52 | 3.07 | -14.20 | -11.90 | 13.23 | -4.10 | 12.97 | -12.43 | -8.07 | -23.63 | -6.58 | -36.84 |
NDX Monthly Performance by Year: Absolute
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YearAbs |
5y | 117.29 | -91.00 | 105.36 | -596.82 | 429.28 | 450.31 | 526.68 | -24.26 | -623.37 | 279.87 | 872.00 | 13.43 | 1,073.96 |
10y | 191.44 | -75.41 | 27.49 | -136.50 | 263.18 | 307.85 | 418.95 | 169.07 | -339.91 | 69.22 | 570.18 | 51.97 | 1,366.48 |
20y | 89.43 | -10.48 | 30.40 | -38.40 | 127.82 | 130.40 | 234.13 | 76.95 | -152.79 | 77.88 | 276.58 | 28.71 | 830.64 |
All | 59.18 | -11.01 | 14.81 | -27.86 | 58.21 | 80.33 | 109.74 | 41.96 | -89.11 | 49.52 | 140.92 | 33.15 | 442.50 |
2025 | 465.88 | -593.64 | -1,605.96 | -1,020.36 | | | | | | | | | -2,754.08 |
2024 | 311.31 | 906.61 | 210.84 | -814.00 | 1,095.96 | 1,146.22 | -320.44 | 212.21 | 486.05 | -170.27 | 1,039.95 | 81.80 | 4,186.24 |
2023 | 1,162.17 | -59.81 | 1,139.23 | 64.64 | 1,008.10 | 925.12 | 577.79 | -255.93 | -785.83 | -305.46 | 1,538.09 | 878.06 | 5,886.17 |
2022 | -1,390.03 | -692.24 | 600.68 | -1,983.69 | -212.70 | -1,138.38 | 1,444.25 | -675.94 | -1,300.81 | 434.35 | 624.49 | -1,090.30 | -5,380.32 |
2021 | 37.10 | -15.94 | 182.00 | 769.32 | -174.25 | 868.29 | 405.10 | 622.61 | -892.89 | 1,160.85 | 285.45 | 184.16 | 3,431.80 |
2020 | 258.44 | -529.68 | -648.34 | 1,187.01 | 555.01 | 601.33 | 749.03 | 1,204.82 | -692.64 | -365.11 | 1,215.37 | 619.96 | 4,155.21 |
2019 | 576.88 | 190.69 | 281.24 | 402.69 | -653.50 | 543.11 | 177.70 | -157.78 | 58.45 | 334.38 | 319.85 | 329.39 | 2,403.11 |
2018 | 553.57 | -95.57 | -273.29 | 24.44 | 362.16 | 73.07 | 191.18 | 422.57 | -26.90 | -660.55 | -18.09 | -619.05 | -66.46 |
2017 | 253.15 | 213.54 | 105.92 | 147.30 | 205.27 | -141.88 | 233.41 | 108.27 | -9.30 | 269.26 | 117.00 | 30.86 | 1,532.80 |
2016 | -314.10 | -78.05 | 282.53 | -142.35 | 182.60 | -106.20 | 312.53 | 40.83 | 104.64 | -74.43 | 9.54 | 52.81 | 270.35 |
2015 | -87.85 | 292.24 | -106.98 | 80.56 | 94.00 | -111.49 | 194.55 | -316.73 | -93.52 | 467.77 | 15.68 | -71.24 | 356.99 |
2014 | -69.48 | 173.58 | -100.36 | -13.72 | 154.80 | 112.66 | 43.02 | 190.06 | -33.11 | 108.76 | 179.58 | -101.51 | 644.28 |
2013 | 70.60 | 7.05 | 80.11 | 68.75 | 94.32 | -72.16 | 180.59 | -16.38 | 144.39 | 159.53 | 110.09 | 104.18 | 931.07 |
2012 | 190.12 | 155.15 | 132.17 | -31.59 | -198.81 | 90.85 | 26.81 | 129.71 | 26.95 | -151.27 | 29.96 | -16.95 | 383.10 |
2011 | 64.05 | 69.08 | -12.00 | 65.09 | -31.54 | -47.47 | 37.74 | -121.80 | -101.83 | 220.90 | -64.88 | -17.37 | 59.97 |
2010 | -119.27 | 77.64 | 139.66 | 42.29 | -148.24 | -113.25 | 124.86 | -96.57 | 230.61 | 126.41 | -7.12 | 100.53 | 357.55 |
2009 | -31.40 | -63.26 | 120.02 | 157.32 | 41.24 | 41.68 | 126.11 | 21.83 | 93.80 | -51.86 | 100.30 | 92.88 | 648.66 |
2008 | -243.50 | -96.15 | 36.66 | 135.77 | 114.86 | -195.47 | 12.06 | 23.39 | -287.94 | -249.82 | -149.03 | 25.90 | -873.27 |
2007 | 35.38 | -30.63 | 10.71 | 95.39 | 60.43 | 5.92 | -2.04 | 56.67 | 102.38 | 147.87 | -149.88 | -4.18 | 328.02 |
2006 | 65.55 | -40.19 | 33.10 | -2.95 | -121.13 | -4.35 | -65.80 | 70.30 | 74.40 | 78.41 | 58.71 | -34.35 | 111.70 |
2005 | -101.49 | -8.61 | -28.49 | -61.74 | 121.84 | -49.11 | 111.62 | -23.43 | 19.95 | -22.48 | 93.38 | -27.36 | 24.08 |
2004 | 25.16 | -22.70 | -31.97 | -37.05 | 64.86 | 50.42 | -116.25 | -31.71 | 44.06 | 73.98 | 84.78 | 49.62 | 153.20 |
2003 | -1.32 | 26.69 | 8.92 | 87.40 | 91.83 | 3.80 | 75.25 | 64.26 | -37.50 | 112.69 | 7.86 | 43.67 | 483.55 |
2002 | -26.88 | -190.95 | 93.59 | -175.74 | -68.73 | -156.93 | -89.31 | -19.72 | -109.86 | 157.02 | 126.56 | -131.73 | -592.68 |
2001 | 251.30 | -684.68 | -335.07 | 281.90 | -55.26 | 32.86 | -149.14 | -213.91 | -301.33 | 196.41 | 231.27 | -19.00 | -764.65 |
2000 | -137.78 | 696.89 | 130.90 | -624.66 | -449.10 | 439.71 | -154.44 | 468.24 | -506.98 | -288.31 | -775.76 | -164.84 | -1,366.13 |
NDX Start of Year Indicator
Year | Day1% | Day2% | Day3% | Day4% | Day5% | Jan% | Year% |
5y | -0.59 | -0.47 | -1.57 | -0.88 | -0.30 | 1.29 | 11.85 |
10y | -0.02 | -0.26 | -0.33 | 0.01 | 0.48 | 2.56 | 18.11 |
20y | 0.60 | 0.49 | 0.27 | 0.50 | 0.84 | 1.04 | 15.92 |
All | 0.39 | 0.88 | 0.69 | 0.37 | 0.84 | 0.82 | 10.47 |
2025 | -0.17 | 1.49 | 2.60 | 0.77 | 0.80 | 2.22 | -13.11 |
2024 | -1.68 | -2.72 | -3.23 | -3.09 | -1.05 | 1.85 | 24.88 |
2023 | -0.70 | -0.23 | -1.81 | 0.92 | 1.54 | 10.62 | 53.81 |
2022 | 1.11 | -0.25 | -3.36 | -3.40 | -4.46 | -8.52 | -32.97 |
2021 | -1.50 | -0.67 | -2.06 | 0.40 | 1.68 | 0.29 | 26.63 |
2020 | 1.59 | 0.70 | 1.32 | 1.30 | 2.05 | 2.96 | 47.58 |
2019 | 0.49 | -2.89 | 1.46 | 2.50 | 3.51 | 9.11 | 37.96 |
2018 | 1.80 | 2.80 | 2.94 | 4.02 | 4.38 | 8.65 | -1.04 |
2017 | 0.98 | 1.51 | 2.08 | 2.95 | 3.32 | 5.20 | 31.52 |
2016 | -2.08 | -2.37 | -3.25 | -6.26 | -7.02 | -6.84 | 5.89 |
2015 | -0.14 | -1.78 | -2.96 | -1.80 | 0.10 | -2.07 | 8.43 |
2014 | -0.79 | -1.48 | -1.81 | -0.95 | -0.86 | -1.93 | 17.94 |
2013 | 3.21 | 2.68 | 2.39 | 2.38 | 2.17 | 2.65 | 34.99 |
2012 | 1.94 | 2.28 | 3.12 | 3.44 | 3.20 | 8.35 | 16.82 |
2011 | 1.64 | 1.51 | 2.37 | 2.69 | 2.65 | 2.89 | 2.70 |
2010 | 1.42 | 1.51 | 0.97 | 0.88 | 1.74 | -6.41 | 19.22 |
2009 | 4.30 | 4.20 | 5.19 | 2.22 | 3.37 | -2.59 | 53.54 |
2008 | -1.69 | -1.59 | -5.82 | -6.11 | -8.37 | -11.68 | -41.89 |
2007 | 0.14 | 2.05 | 1.62 | 1.72 | 2.20 | 2.01 | 18.67 |
2006 | 2.11 | 3.08 | 3.65 | 5.46 | 5.88 | 3.98 | 6.79 |
2005 | -1.09 | -3.04 | -3.54 | -3.92 | -3.47 | -6.26 | 1.49 |
2004 | -0.30 | 1.95 | 2.27 | 3.16 | 4.27 | 1.71 | 10.44 |
2003 | 4.42 | 4.80 | 7.83 | 8.89 | 5.91 | -0.13 | 49.12 |
2002 | 2.11 | 5.68 | 6.21 | 4.61 | 5.68 | -1.70 | -37.58 |
2001 | -9.09 | 7.97 | 5.05 | -3.15 | -2.57 | 10.73 | -32.65 |
2000 | 2.23 | -4.36 | -5.41 | -9.90 | -4.81 | -3.72 | -36.84 |