Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 20 Mar 2026 (10,196 days)

Summary

Price

23,898.15

-0.02%

StdDev Move more

IntraDay 2.0x

Today 0.0x

Chg% Range

-2.44%

-0.36%

Day Range

23,759.97

24,267.33

Prev Close Low

10 Sep 2025

23,849.27

Prev Close High

19 Mar 2026

24,355.28

WTD more

-482.58

-1.98%

MTD more

-1,061.89

-4.25%

YTD more

-1,351.70

-5.35%

52w Range

16,542.20

26,182.10

52w Range%

-30.78%

+9.56%

Consecutive Days more

-3.56%

Down for 3 days

Consecutive Weeks

-4.46%

Down for 4 weeks

Consecutive Months

-6.47%

Down for 2 months

Worst Day Since more

19 Mar 2026

-0.29%

Worst Fri Since more

13 Mar 2026

-0.62%

Worst Mar Since more

Mar 2025

-7.69%

Index Constituents more

101

Constituents Up

22 stocks

Avg +0.63%

Constituents Down

79 stocks

Avg -2.06%

Top Stock more

ARM

+1.95%

Bottom Stock more

CEG

-10.90%

Constituents 52w High

1 stock

Avg -1.11%

Constituents 52w Low

4 stocks

Avg 0.49%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

73.2

-12

No of 2x StdDev moves

15.2

-1

No of 3x StdDev moves

4.6

-1

Average StdDev

1.25

1.00

Average Up%

+0.95%

+0.75%

Average Down%

-1.04%

-0.94%

No of Days Up

131.3

No of Days Down

100.3

Up Days Ratio

56.2

50.0

Best Day more

6 Feb 2026

+2.15%

Worst Day more

20 Jan 2026

-2.12%

Most Volatile IntraDay

9 Mar 2026

-1.44% +1.53%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

28 Jan 2026

26,022.79

Year Low

20 Mar 2026

23,898.15

Exchange Time: 20 Mar 5:15PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ARM	Arm Holdings	132.35	1.95	1,635.0	140,556
WDAY	Workday	135.96	1.93	1,088.5	35,757
FANG	Diamondback Energy	192.54	1.17	874.5	54,311
CPRT	Copart	32.86	1.05	393.4	31,809
PAYX	Paychex	92.55	0.92	1,022.8	33,222
TMUS	T-Mobile US	208.47	0.91	2,104.1	233,175
ADBE	Adobe	248.15	0.88	2,511.2	101,866
ODFL	Old Dominion Freight Line	183.92	0.86	647.2	38,457
CTSH	Cognizant Technology Solutions	62.07	0.84	757.9	29,958
BKNG	Booking Holdings Inc. Common St	4,324.04	0.69	2,034.5	139,380
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
CEG	Constellation Energy Corporatio	281.99	-10.90	1,717.5	102,078
WDC	Western Digital Corporation	293.10	-7.52	3,283.2	100,211
INSM	Insmed Incorporated	136.00	-5.56	620.3	29,315
STX	Seagate Technology Holdings PLC	411.23	-5.38	3,435.3	92,126
INTC	Intel Corporation	43.87	-5.00	6,869.9	219,138
MU	Micron Technology	422.90	-4.81	26,798.2	476,919
SHOP	Shopify	116.78	-4.57	1,380.1	152,408
CRWD	CrowdStrike Holdings	409.00	-4.48	3,118.6	103,728
PANW	Palo Alto Networks	162.95	-4.00	2,403.5	132,967
DDOG	Datadog	125.08	-3.74	1,307.5	44,260

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	768	-0.05	0.00	0.05	402	366	52.3	1.03	-1.23	4 Mar 2026	1.51	-0.29
1	2,342	0.15	0.23	0.26	1,374	968	58.7	0.94	-0.97	17 Mar 2026	0.51	-1.43
0	3,667	0.05	0.08	0.14	2,006	1,661	54.7	0.89	-0.96	19 Mar 2026	-0.29	-1.88
-1	1,687	-0.01	0.11	0.19	869	818	51.5	1.10	-1.19	18 Mar 2026	-1.43	-0.29
-2	716	0.06	0.34	0.38	382	334	53.4	1.34	-1.40	12 Mar 2026	-1.73	-0.62
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	131	5.35	0.04	-0.04	-0.06	71	60	54.2	0.70	-0.75	28 Jan 2026	-0.53
5	226	4.78	0.10	0.11	0.10	131	95	58.0	0.76	-0.80	27 Jan 2026	0.32
4	423	4.11	-0.04	0.03	0.07	226	197	53.4	0.80	-1.03	26 Jan 2026	0.88
3	756	3.18	0.11	0.08	0.11	423	333	56.0	0.94	-0.95	23 Jan 2026	0.42
2	1,386	2.28	0.06	0.11	0.10	756	630	54.5	0.92	-0.98	17 Mar 2026	-1.43
1	2,490	1.18	0.09	0.12	0.21	1,386	1,104	55.7	1.12	-1.21	16 Mar 2026	0.51
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,489	-1.07	-0.01	0.07	0.19	1,315	1,174	52.8	1.06	-1.21	18 Mar 2026	-0.29
-2	1,173	-2.31	0.04	0.19	0.18	632	541	53.9	1.22	-1.35	19 Mar 2026	-1.88
-3	541	-3.57	0.27	0.29	0.42	312	228	57.8	1.45	-1.35	20 Mar 2026	2.15
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.46	-1.21	1.32	0.67	-1.21	88.89	8	1	9
Tue	-0.21	-2.12	1.09	0.85	-0.81	36.36	4	7	11
Wed	0.14	-1.77	1.51	0.72	-1.42	72.73	8	3	11
Thu	-0.67	-2.04	0.76	0.54	-0.93	18.18	2	9	11
Fri	-0.11	-1.88	2.15	0.91	-0.83	41.67	5	7	12
Avg	-0.08	-1.80	1.36	0.74	-1.04	51.57	5	5	10
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.6	1,048	872	1,923
Tue	0.07	-9.09	11.68	1.12	-1.15	53.8	1,124	967	2,093
Wed	0.16	-8.82	18.77	1.08	-1.13	58.4	1,217	868	2,089
Thu	0.07	-9.27	10.82	1.11	-1.18	54.7	1,121	928	2,050
Fri	0.00	-9.73	10.07	0.99	-1.10	52.9	1,079	961	2,041
Avg	0.06	-10.40	12.79	1.07	-1.16	54.9	1,117	919	2,039
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.49	-11.68	17.88	5.65	-5.14	70.7	29	12	42
Feb	0.52	-26.40	19.52	6.02	-4.72	48.8	20	21	42
Mar	0.81	-17.56	10.74	3.92	-5.21	65.9	27	14	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.33	-17.16	16.78	5.37	-5.01	61.0	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
20 Mar 2026	23,898.15	-457.13	-1.88	17.56	1.11	1.77
19 Mar 2026	24,355.28	-69.81	-0.29	16.81	1.06	0.27
18 Mar 2026	24,425.09	-355.33	-1.43	16.84	1.06	1.39
17 Mar 2026	24,780.42	125.08	0.51	16.33	1.03	0.50
16 Mar 2026	24,655.34	274.61	1.13	16.24	1.02	1.14
13 Mar 2026	24,380.73	-152.85	-0.62	15.70	0.99	0.58
12 Mar 2026	24,533.58	-431.43	-1.73	17.11	1.08	1.71
11 Mar 2026	24,965.01	8.54	0.03	16.08	1.01	0.03
10 Mar 2026	24,956.47	-10.78	-0.04	16.19	1.02	0.04
9 Mar 2026	24,967.25	324.24	1.32	16.45	1.04	1.19
6 Mar 2026	24,643.01	-377.40	-1.51	17.57	1.11	1.37
5 Mar 2026	25,020.41	-73.27	-0.29	17.42	1.10	0.25
4 Mar 2026	25,093.68	373.60	1.51	18.53	1.17	1.31
3 Mar 2026	24,720.08	-272.52	-1.09	18.32	1.15	0.95
2 Mar 2026	24,992.60	32.56	0.13	18.28	1.15	0.11
27 Feb 2026	24,960.04	-74.33	-0.30	18.72	1.18	0.25
26 Feb 2026	25,034.37	-294.67	-1.16	18.76	1.18	1.00
25 Feb 2026	25,329.04	352.00	1.41	18.47	1.16	1.24
24 Feb 2026	24,977.04	268.10	1.09	17.98	1.13	0.98
23 Feb 2026	24,708.94	-303.68	-1.21	17.53	1.10	1.12

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	172.70	-3.28	171.73	178.26	36,235.2	4,197,473	49.84	-22.87
AAPL	Apple	247.99	-0.39	246.00	249.20	21,818.5	3,644,938	31.77	-16.38
GOOGL	Alphabet	301.00	-2.00	298.27	306.00	13,314.5	3,641,197	53.31	-15.95
GOOG	Alphabet	298.79	-2.27	296.76	304.37	10,189.6	3,614,462	52.25	-17.19
MSFT	Microsoft Corporation	381.87	-1.84	380.12	387.00	17,920.9	2,838,202	9.71	-45.46
AMZN	Amazon.com	205.37	-1.63	204.32	207.54	11,373.6	2,204,630	21.42	-25.92
META	Meta Platforms	593.66	-2.15	587.27	603.96	11,766.8	1,501,695	19.18	-34.13
AVGO	Broadcom	310.51	-2.92	309.92	321.51	11,421.4	1,472,212	55.52	-33.53
TSLA	Tesla	367.96	-3.24	364.46	379.89	27,479.3	1,380,744	41.77	-35.57
ASML	ASML Holding N.V. - New York Re	1,317.25	-3.60	1,291.10	1,370.00	3,474.2	517,229	56.08	-17.46
MU	Micron Technology	422.90	-4.81	415.36	449.10	26,798.2	476,918	85.45	-11.45
COST	Costco Wholesale Corporation	972.33	-0.25	970.54	980.76	2,543.5	431,587	13.19	-9.74
NFLX	Netflix	91.82	0.09	90.69	91.88	5,646.4	389,490	18.31	-46.06
PLTR	Palantir Technologies	150.68	-3.21	149.09	156.60	7,167.3	360,377	56.12	-37.72
AMD	Advanced Micro Devices	201.33	-1.92	198.26	206.30	6,576.8	328,250	62.01	-32.66
CSCO	Cisco Systems	77.65	-1.10	76.72	79.04	7,005.5	306,802	32.89	-13.57
LRCX	Lam Research Corporation	228.36	-2.41	222.05	236.84	5,966.5	286,826	75.34	-12.40
AZN	AstraZeneca PLC	183.60	-2.82	182.62	188.40	379.7	284,632	33.29	-15.86
AMAT	Applied Materials	357.06	-0.04	346.66	362.00	5,970.6	283,366	65.34	-10.89
TMUS	T-Mobile US	208.47	0.91	206.04	209.76	2,104.1	233,175	13.00	-30.76
LIN	Linde	488.15	-0.34	484.34	495.81	3,090.9	226,205	20.56	-4.61
INTC	Intel Corporation	43.87	-5.00	43.64	47.55	6,869.9	219,138	59.72	-24.46
PEP	Pepsico	150.04	-1.77	149.34	153.41	2,109.8	205,155	14.96	-14.29
KLAC	KLA Corporation	1,498.67	-0.85	1,457.05	1,535.00	3,273.5	196,913	63.21	-12.99
AMGN	Amgen	347.80	-0.61	344.95	351.25	3,188.3	187,487	24.83	-12.50
TXN	Texas Instruments Incorporated	187.19	-0.58	185.85	190.33	2,809.1	170,429	25.24	-23.57
GILD	Gilead Sciences	137.21	-2.76	136.49	141.00	2,129.1	170,335	31.95	-14.63
ISRG	Intuitive Surgical	477.97	-0.41	473.19	484.92	1,042.2	169,760	11.08	-26.34
SHOP	Shopify	116.78	-4.57	115.51	121.82	1,380.1	152,407	40.20	-56.01
ADI	Analog Devices	309.43	-0.33	305.95	312.20	2,087.8	151,065	48.73	-17.38
APP	Applovin Corporation	442.39	0.56	422.01	443.20	2,061.0	149,507	54.68	-68.54
HON	Honeywell International	221.50	-3.29	219.83	229.46	1,792.7	140,802	23.68	-12.05
ARM	Arm Holdings	132.35	1.95	131.42	139.94	1,635.0	140,555	39.55	-38.39
BKNG	Booking Holdings Inc. Common St	4,324.04	0.69	4,258.34	4,329.19	2,034.5	139,380	12.92	-35.05
QCOM	QUALCOMM Incorporated	129.90	-1.05	129.78	132.75	10,083.0	138,739	7.01	-58.55
PDD	PDD Holdings	96.19	-1.27	96.05	98.12	815.6	136,555	9.44	-44.93
PANW	Palo Alto Networks	162.95	-4.00	161.89	169.19	2,403.5	132,967	14.35	-37.23
INTU	Intuit	455.56	0.07	440.67	462.86	2,147.9	126,770	23.39	-78.62
VRTX	Vertex Pharmaceuticals Incorpor	454.00	-0.88	452.89	461.05	868.0	115,331	20.15	-13.21
CMCSA	Comcast Corporation	29.02	0.14	28.84	29.52	7,140.8	105,745	16.84	-21.82
SBUX	Starbucks Corporation	92.55	-3.42	92.22	96.35	1,189.5	105,442	18.42	-13.26
CRWD	CrowdStrike Holdings	409.00	-4.48	403.88	424.31	3,118.6	103,728	27.14	-38.61
CEG	Constellation Energy Corporatio	281.99	-10.90	277.87	316.47	1,717.5	102,077	42.78	-46.35
ADBE	Adobe	248.15	0.88	241.02	249.09	2,511.2	101,865	2.88	-70.44
WDC	Western Digital Corporation	293.10	-7.52	291.18	312.99	3,283.2	100,210	90.16	-9.05
STX	Seagate Technology Holdings PLC	411.23	-5.38	409.25	439.73	3,435.3	92,125	84.63	-11.82
MAR	Marriott International	319.76	-1.58	317.52	325.33	1,007.2	84,731	35.76	-15.71
ADP	Automatic Data Processing	208.69	-0.94	208.58	212.79	3,974.7	84,404	2.60	-58.10
MELI	MercadoLibre	1,635.76	-1.87	1,631.18	1,671.72	873.6	82,928	0.28	-61.71
SNPS	Synopsys	420.32	-1.85	419.00	429.91	1,264.8	80,517	12.99	-55.06
CDNS	Cadence Design Systems	283.90	-1.22	281.46	287.39	950.2	78,321	21.96	-32.60
REGN	Regeneron Pharmaceuticals	732.87	-0.62	728.64	744.85	971.2	77,478	34.98	-12.04
ABNB	Airbnb	128.52	-1.74	127.70	130.71	630.3	77,049	22.28	-11.95
MRVL	Marvell Technology	87.91	-1.81	86.66	90.48	2,207.5	76,859	46.43	-16.90
ORLY	O'Reilly Automotive	87.30	-0.69	86.77	88.70	708.8	73,690	0.61	-24.54
MDLZ	Mondelez International	56.21	-0.50	56.01	57.02	1,143.3	72,531	8.91	-26.58
MNST	Monster Beverage Corporation	73.69	-0.07	73.25	74.49	775.7	72,088	25.73	-18.58
CTAS	Cintas Corporation	179.34	-1.37	177.94	183.53	597.7	71,741	0.78	-27.82
CSX	CSX Corporation	38.17	-0.83	37.88	38.64	725.2	70,979	31.31	-13.57
ROST	Ross Stores	211.19	0.25	208.15	211.36	746.6	68,684	41.25	-2.66
DASH	DoorDash	156.64	-1.65	153.00	158.91	1,172.5	68,048	2.32	-82.27
WBD	Warner Bros. Discovery, Inc. -	27.42	-0.76	27.33	27.68	1,438.2	68,029	72.57	-9.41
AEP	American Electric Power Company	125.66	-2.38	125.10	128.92	871.6	67,964	22.44	-7.43
FTNT	Fortinet	81.40	-2.07	80.27	82.96	1,322.6	60,532	13.86	-34.31
BKR	Baker Hughes Company	60.35	-0.59	59.90	61.29	1,135.7	59,640	44.32	-11.02
PCAR	PACCAR	111.26	-1.41	110.37	113.37	542.8	58,511	23.92	-18.53
FANG	Diamondback Energy	192.54	1.17	190.02	194.68	874.5	54,311	40.79	-1.11
ADSK	Autodesk	247.99	0.14	241.50	248.61	948.6	52,573	13.30	-32.70
MPWR	Monolithic Power Systems	1,068.85	-2.18	1,051.06	1,103.27	1,106.4	52,499	58.94	-17.53
FAST	Fastenal Company	43.76	-1.64	43.47	44.79	1,227.8	50,250	19.32	-15.70
EA	Electronic Arts	200.51	-0.09	200.31	200.98	1,029.8	50,178	34.59	-2.18
NXPI	NXP Semiconductors N.V.	191.37	-0.51	188.83	194.30	732.5	48,357	22.62	-33.96
XEL	Xcel Energy	76.77	-3.46	76.20	79.67	593.4	47,895	15.06	-9.72
EXC	Exelon Corporation	46.44	-3.27	46.18	48.11	692.0	47,516	10.19	-9.07
MSTR	Strategy	135.66	-1.85	134.14	139.69	3,799.2	46,135	23.21	-237.03
IDXX	IDEXX Laboratories	577.26	-0.45	569.89	581.36	423.6	46,094	38.31	-33.39
FER	Ferrovial SE	61.64	-2.93	61.30	63.24	142.9	44,395	34.36	-21.33
DDOG	Datadog	125.08	-3.74	124.52	128.44	1,307.5	44,259	34.74	-61.25
TRI	Thomson Reuters Corp	93.44	0.19	91.12	94.45	270.3	41,473	14.69	-133.75
ALNY	Alnylam Pharmaceuticals	312.17	0.34	311.05	322.40	598.6	41,400	34.05	-58.74
CCEP	Coca-Cola Europacific Partners	91.62	-3.26	91.16	95.39	386.9	41,397	11.59	-21.04
PYPL	PayPal Holdings	44.01	-0.41	43.33	44.55	1,203.4	41,178	12.61	-80.64
AXON	Axon Enterprise	496.27	-1.18	488.05	505.64	435.6	39,898	20.12	-78.52
ODFL	Old Dominion Freight Line	183.92	0.86	179.99	184.36	647.2	38,457	31.49	-20.50
ROP	Roper Technologies	353.68	0.12	349.23	355.77	1,000.7	38,069	11.48	-68.02
TTWO	Take-Two Interactive Software,	200.63	-0.56	198.02	202.39	517.9	37,151	6.02	-31.98
KDP	Keurig Dr Pepper	26.59	-2.06	26.56	27.28	486.8	36,126	5.87	-35.84
WDAY	Workday	135.96	1.93	128.75	136.88	1,088.5	35,757	13.39	-103.00
MCHP	Microchip Technology Incorporat	62.97	-0.51	62.12	64.31	788.1	34,075	45.80	-32.36
PAYX	Paychex	92.55	0.92	91.07	93.35	1,022.8	33,222	6.12	-74.22
CPRT	Copart	32.86	1.05	32.45	33.06	393.4	31,809	2.01	-94.31
GEHC	GE HealthCare Technologies	69.65	-1.04	69.00	70.56	351.1	31,780	17.23	-28.89
CTSH	Cognizant Technology Solutions	62.07	0.84	60.92	62.15	757.9	29,957	4.37	-40.21
INSM	Insmed Incorporated	136.00	-5.56	135.73	143.61	620.3	29,315	55.59	-56.43
VRSK	Verisk Analytics	201.75	0.03	200.11	204.28	353.6	28,118	18.41	-60.06
CHTR	Charter Communications	213.01	0.65	209.00	216.44	475.7	26,973	15.32	-105.18
DXCM	DexCom	66.95	-0.48	66.00	67.90	358.0	26,111	19.18	-34.40
KHC	The Kraft Heinz Company	21.57	-0.87	21.51	21.85	422.7	25,533	0.28	-44.41
ZS	Zscaler	151.47	-2.53	148.28	153.75	597.6	24,354	7.20	-122.48
TEAM	Atlassian Corporation	73.73	-1.17	70.58	75.16	434.8	19,445	7.98	-228.22
CSGP	CoStar Group	42.90	0.19	41.97	43.27	590.0	18,181	2.47	-127.11

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.2	15.2	4.6	31.7	8.7	3.3	1.25	0.95	-1.04	131.3	100.3	56.2	232
2026	21	2	1	12	1	1	1.00	0.75	-0.94	27	27	50.0	54
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	25,075.77	2.15	1	2.15	1.14
4 Mar 2026	Wed	25,093.68	1.51	1	1.51	1.17
25 Feb 2026	Wed	25,329.04	1.41	2	2.51	1.16
21 Jan 2026	Wed	25,326.58	1.36	1	1.36	0.80
9 Mar 2026	Mon	24,967.25	1.32	1	1.32	1.04
16 Mar 2026	Mon	24,655.34	1.13	1	1.13	1.02
24 Feb 2026	Tue	24,977.04	1.09	1	1.09	1.13
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
27 Jan 2026	Tue	25,939.74	0.88	5	3.81	0.83

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	24,987.57	-2.12	-2	-2.19	0.79
12 Feb 2026	Thu	24,687.61	-2.04	-1	-2.04	1.20
20 Mar 2026	Fri	23,898.15	-1.88	-3	-3.56	1.11
4 Feb 2026	Wed	24,891.24	-1.77	-2	-3.29	0.98
12 Mar 2026	Thu	24,533.58	-1.73	-1	-1.73	1.08
3 Feb 2026	Tue	25,338.62	-1.55	-1	-1.55	0.93
6 Mar 2026	Fri	24,643.01	-1.51	-2	-1.80	1.11
18 Mar 2026	Wed	24,425.09	-1.43	-1	-1.43	1.06
5 Feb 2026	Thu	24,548.69	-1.38	-3	-4.62	1.02
30 Jan 2026	Fri	25,552.39	-1.28	-2	-1.81	0.86

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.34	0.07	0.46	-0.78	-0.69	-0.68
10w		0.42	-0.32	0.15	-0.67	-0.21	-0.75
20w		0.41	-0.09	0.05	-0.67	0.01	-0.22
All		0.02	0.07	0.16	0.07	0.00	0.31
2026-12	16 Mar 2026	1.13	0.51	-1.43	-0.29	-1.88	-1.98
2026-11	9 Mar 2026	1.32	-0.04	0.03	-1.73	-0.62	-1.06
2026-10	2 Mar 2026	0.13	-1.09	1.51	-0.29	-1.51	-1.27
2026-09	23 Feb 2026	-1.21	1.09	1.41	-1.16	-0.30	-0.21
2026-08	16 Feb 2026		-0.13	0.80	-0.41	0.87	1.13
2026-07	9 Feb 2026	0.77	-0.56	0.29	-2.04	0.18	-1.37
2026-06	2 Feb 2026	0.73	-1.55	-1.77	-1.38	2.15	-1.87
2026-05	26 Jan 2026	0.42	0.88	0.32	-0.53	-1.28	-0.21
2026-04	19 Jan 2026		-2.12	1.36	0.76	0.34	0.30
2026-03	12 Jan 2026	0.08	-0.18	-1.07	0.32	-0.07	-0.92
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.47	-0.98	0.58	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	12.11
10y	3.36	-0.54	-0.14	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.32
20y	0.90	0.33	1.44	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	16.97
All	2.49	0.52	0.81	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.63
2026	1.20	-2.32	-4.25										-5.35
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	170.37	-206.29	-143.42	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,515.61
10y	253.10	-126.84	-106.96	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	1,903.45
20y	101.28	-38.09	-24.35	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,107.06
All	65.12	-25.19	-11.45	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	566.25
2026	302.54	-592.35	-1,061.89										-1,351.70
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.47	12.11
10y	0.17	0.04	0.15	0.80	1.28	3.36	20.32
20y	0.48	0.37	0.17	0.31	0.60	0.90	16.97
All	0.37	0.87	0.72	0.42	0.85	0.84	11.12
2026	-0.17	0.60	1.54	1.60	1.02	1.20	-5.35
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies