Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 5 May 2025 (9,976 days)

Summary

Price

19,967.94

-0.01%

StdDev Move more

IntraDay 0.3x

Today 0.0x

Chg% Range

-1.01%

-0.01%

Day Range

19,899.28

20,100.61

Prev Close Low

1 May 2025

19,786.71

Prev Close High

2 May 2025

20,102.61

WTD more

-134.67

-0.67%

MTD more

+396.92

+2.03%

YTD more

-1,044.23

-4.97%

52w Range

16,542.20

22,222.61

52w Range%

-17.16%

+11.29%

Consecutive Months

+3.58%

Up for 2 months

Worst Day Since more

28 Apr 2025

-0.03%

Worst Mon Since more

28 Apr 2025

-0.03%

Best May Since more

May 2024

+6.28%

Index Constituents more

102

Constituents Up

41 stocks

Avg +0.73%

Constituents Down

61 stocks

Avg -1.11%

Top Stock more

TTWO

+2.65%

Bottom Stock more

-8.35%

Constituents 52w High

3 stocks

Avg -1.03%

Constituents 52w Low

1 stock

Avg 0.36%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

73.7

+11

-17

No of 2x StdDev moves

15.6

-6

No of 3x StdDev moves

4.5

-2

Average StdDev

1.31

1.91

Average Up%

+0.98%

+1.26%

Average Down%

-1.07%

-1.59%

No of Days Up

131.6

No of Days Down

103.2

Up Days Ratio

56.0

54.8

Best Day more

9 Apr 2025

+12.02%

Worst Day more

4 Apr 2025

-6.07%

Most Volatile IntraDay

9 Apr 2025

-0.05% +12.54%

Least Volatile IntraDay

14 Feb 2025

-0.09% +0.49%

Year High

19 Feb 2025

22,175.60

Year Low

8 Apr 2025

17,090.40

Exchange Time: 5 May 4:51PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
TTWO	Take-Two Interactive Software,	225.32	2.65	635.6	39,768
TTD	The Trade Desk	55.50	2.61	645.9	27,282
EA	Electronic Arts	154.74	2.41	611.1	40,328
CHTR	Charter Communications	394.24	2.40	507.8	55,337
FTNT	Fortinet	108.69	2.36	573.9	83,580
PYPL	PayPal Holdings	68.54	1.93	820.9	66,657
AMD	Advanced Micro Devices	100.59	1.81	4,037.1	163,422
MNST	Monster Beverage Corporation	60.91	1.43	276.8	59,275
ZS	Zscaler	232.98	1.09	514.5	36,048
SNPS	Synopsys	477.41	1.09	508.4	73,817
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ON	ON Semiconductor Corporation	38.41	-8.35	928.1	16,211
SBUX	Starbucks Corporation	81.66	-3.58	1,081.6	92,798
AAPL	Apple	198.89	-3.15	13,058.4	2,970,581
FANG	Diamondback Energy	133.08	-2.73	360.1	39,137
TSLA	Tesla	280.26	-2.42	26,256.0	902,706
WBD	Warner Bros. Discovery, Inc. -	8.37	-1.99	341.8	20,706
MSTR	MicroStrategy Incorporated	386.53	-1.99	5,517.3	105,678
NFLX	Netflix	1,134.06	-1.94	6,368.9	482,623
AMZN	Amazon.com	186.35	-1.91	6,461.8	1,978,366
APP	Applovin Corporation	301.84	-1.87	1,312.6	102,131

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	109	0.32	0.19	0.10	61	48	56.0	1.70	-1.43	2 Feb 2023	3.56	-1.79
3	275	-0.03	-0.18	-0.01	152	123	55.3	1.21	-1.57	24 Apr 2025	2.79	1.14
2	757	-0.05	-0.00	0.05	397	360	52.4	1.03	-1.25	2 May 2025	1.60	-0.01
1	2,286	0.15	0.23	0.26	1,343	943	58.7	0.95	-0.98	1 May 2025	1.10	1.60
0	3,568	0.06	0.09	0.14	1,951	1,617	54.7	0.90	-0.96	30 Apr 2025	0.13	1.10
-1	1,650	-0.02	0.11	0.19	843	807	51.1	1.11	-1.19	27 Mar 2025	-0.59	-2.61
-2	702	0.06	0.33	0.37	374	328	53.3	1.35	-1.41	21 Apr 2025	-2.46	2.63
-3	296	0.22	0.32	0.42	164	132	55.4	1.86	-1.82	16 Apr 2025	-3.04	0.00
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	21	7.25	0.34	0.66	1.04	16	5	76.2	0.62	-0.58	8 Nov 2023	-0.82
8	38	6.93	0.07	0.41	0.65	21	17	55.3	0.67	-0.68	19 Aug 2024	-0.24
7	70	6.20	-0.14	-0.19	0.00	38	32	54.3	0.64	-1.07	16 Aug 2024	1.32
6	127	5.37	0.05	-0.02	-0.06	70	57	55.1	0.70	-0.76	15 Aug 2024	0.09
5	218	4.80	0.11	0.11	0.11	127	91	58.3	0.77	-0.81	19 Feb 2025	-0.48
4	413	4.13	-0.05	0.02	0.07	218	195	52.8	0.81	-1.03	2 May 2025	-0.01
3	740	3.20	0.11	0.07	0.11	413	327	55.8	0.95	-0.96	1 May 2025	1.60
2	1,358	2.29	0.06	0.11	0.09	740	618	54.5	0.93	-0.99	30 Apr 2025	1.10
1	2,431	1.19	0.09	0.12	0.21	1,358	1,073	55.9	1.13	-1.22	29 Apr 2025	0.13
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,430	-1.08	-0.01	0.07	0.19	1,279	1,150	52.7	1.07	-1.22	5 May 2025	0.61
-2	1,149	-2.32	0.03	0.19	0.18	615	534	53.5	1.23	-1.35	4 Apr 2025	0.19
-3	534	-3.58	0.27	0.29	0.42	307	227	57.5	1.46	-1.35	28 Mar 2025	-0.02
-4	227	-4.66	0.17	0.46	0.42	130	97	57.3	1.26	-1.30	31 Mar 2025	0.82
-5	96	-5.30	0.68	0.71	0.40	55	41	57.3	1.91	-0.98	2 Jan 2025	1.67
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.50	-3.81	2.16	0.97	-1.38	37.50	6	10	16
Tue	0.04	-1.95	2.63	0.94	-0.96	52.94	9	8	17
Wed	1.08	-3.04	12.02	1.68	-1.70	82.35	14	3	17
Thu	-0.75	-5.41	2.79	0.93	-1.93	41.18	7	10	17
Fri	-0.04	-6.07	2.49	1.36	-2.05	58.82	10	7	17
Avg	-0.04	-4.06	4.42	1.17	-1.61	54.56	9	7	16
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.00	-15.08	12.58	1.07	-1.24	54.1	1,016	863	1,882
Tue	0.07	-9.09	11.68	1.12	-1.16	53.9	1,103	942	2,047
Wed	0.16	-8.82	18.77	1.10	-1.13	58.1	1,184	855	2,043
Thu	0.08	-9.27	10.82	1.12	-1.19	54.9	1,102	905	2,008
Fri	0.01	-9.73	10.07	1.00	-1.11	52.9	1,056	939	1,996
Avg	0.06	-10.40	12.79	1.08	-1.17	54.8	1,092	900	1,995
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.53	-11.68	17.88	5.81	-5.14	70.0	28	12	41
Feb	0.59	-26.40	19.52	6.02	-4.84	50.0	20	20	41
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	41
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	41
May	2.02	-11.90	14.74	5.32	-4.84	67.5	27	13	41
Jun	0.67	-12.99	13.23	5.26	-4.16	51.3	20	19	41
Jul	1.70	-11.01	15.64	5.12	-5.13	66.7	26	13	41
Aug	0.51	-17.20	12.97	4.70	-5.50	59.0	23	16	41
Sep	-0.69	-20.50	17.99	4.37	-6.60	53.8	21	18	41
Oct	1.63	-26.98	18.86	6.43	-6.05	61.5	24	15	41
Nov	2.64	-23.63	16.95	6.03	-5.27	70.0	28	12	41
Dec	1.75	-11.80	24.98	5.98	-3.42	55.0	22	18	41
Avg	1.32	-17.16	16.78	5.38	-5.06	61.0	24	15	41

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 May 2025	19,967.94	-134.67	-0.01	51.32	3.23	0.00
2 May 2025	20,102.61	315.90	1.60	56.76	3.58	0.42
1 May 2025	19,786.71	215.69	1.10	60.26	3.80	0.29
30 Apr 2025	19,571.02	26.07	0.13	60.19	3.79	0.04
29 Apr 2025	19,544.95	117.66	0.61	60.25	3.80	0.16
28 Apr 2025	19,427.29	-5.27	-0.03	60.22	3.79	0.01
25 Apr 2025	19,432.56	218.16	1.14	60.99	3.84	0.30
24 Apr 2025	19,214.40	521.14	2.79	60.87	3.83	0.74
23 Apr 2025	18,693.26	416.85	2.28	60.15	3.79	0.61
22 Apr 2025	18,276.41	468.11	2.63	59.46	3.75	0.71
21 Apr 2025	17,808.30	-449.79	-2.46	59.16	3.73	0.67
17 Apr 2025	18,258.09	0.45	0.00	58.74	3.70	0.00
16 Apr 2025	18,257.64	-572.59	-3.04	58.73	3.70	0.83
15 Apr 2025	18,830.23	34.21	0.18	58.08	3.66	0.05
14 Apr 2025	18,796.02	105.97	0.57	58.33	3.67	0.15
11 Apr 2025	18,690.05	346.48	1.89	58.32	3.67	0.51
10 Apr 2025	18,343.57	-801.49	-4.19	58.65	3.69	1.16
9 Apr 2025	19,145.06	2,054.66	12.02	57.11	3.60	5.36
8 Apr 2025	17,090.40	-340.28	-1.95	35.59	2.24	0.88
7 Apr 2025	17,430.68	32.98	0.19	35.24	2.22	0.08

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
MSFT	Microsoft Corporation	436.17	0.20	432.11	439.50	8,516.2	3,241,851	20.95	-7.38
AAPL	Apple	198.89	-3.15	198.21	204.10	13,058.4	2,970,581	14.92	-30.78
NVDA	NVIDIA Corporation	113.82	-0.59	112.66	114.66	14,955.3	2,777,207	23.90	-34.54
GOOG	Alphabet	166.05	0.14	164.47	167.10	2,520.7	2,003,077	14.09	-25.69
GOOGL	Alphabet	164.21	0.11	162.81	165.39	3,457.1	2,002,376	14.42	-26.09
AMZN	Amazon.com	186.35	-1.91	185.53	188.18	6,461.8	1,978,366	18.64	-30.14
META	Meta Platforms	599.27	0.38	588.05	603.21	8,240.3	1,512,827	26.14	-23.64
AVGO	Broadcom	200.72	-1.43	200.00	203.23	2,792.9	943,775	36.48	-25.49
TSLA	Tesla	280.26	-2.42	274.40	284.80	26,256.0	902,706	40.27	-74.32
NFLX	Netflix	1,134.06	-1.94	1,107.01	1,144.00	6,368.9	482,623	48.83	-2.24
COST	Costco Wholesale Corporation	1,014.89	0.65	1,002.50	1,017.52	1,933.2	450,289	26.45	-6.24
PLTR	Palantir Technologies	123.77	-0.41	121.36	125.26	13,538.6	292,058	83.44	-1.33
TMUS	T-Mobile US	248.30	-0.23	246.50	249.22	524.4	281,932	34.91	-11.35
ASML	ASML Holding N.V. - New York Re	683.36	-1.01	682.73	690.33	616.5	268,697	15.34	-62.45
CSCO	Cisco Systems	59.32	-0.02	58.88	59.65	865.2	235,992	24.98	-12.10
AZN	Astrazeneca PLC	72.09	-0.48	71.99	72.50	185.5	223,507	15.05	-21.63
LIN	Linde	452.49	-0.54	450.14	455.49	654.7	212,997	9.69	-7.73
ISRG	Intuitive Surgical	531.82	0.45	522.95	536.06	728.1	190,613	28.61	-15.83
PEP	Pepsico	131.99	-1.32	131.70	133.93	1,167.0	180,968	0.36	-38.96
INTU	Intuit	632.18	0.08	629.39	641.51	845.5	176,733	15.74	-13.07
BKNG	Booking Holdings Inc. Common St	5,191.12	-0.22	5,183.05	5,245.44	891.5	168,920	38.74	-2.81
AMD	Advanced Micro Devices	100.59	1.81	98.79	102.05	4,037.1	163,421	23.97	-86.18
ADBE	Adobe	381.06	0.05	378.40	384.54	794.2	162,407	12.87	-54.24
PDD	PDD Holdings	110.85	-0.06	107.82	111.17	454.6	157,368	21.42	-48.57
QCOM	QUALCOMM Incorporated	139.44	-0.26	138.29	140.77	987.7	153,105	13.37	-65.40
AMGN	Amgen	280.06	-0.41	276.09	281.97	778.2	150,589	9.56	-23.85
TXN	Texas Instruments Incorporated	162.42	-1.27	161.11	164.10	750.0	147,554	13.83	-35.69
HON	Honeywell International	214.25	0.06	212.47	215.54	1,343.6	137,817	16.28	-13.31
CMCSA	Comcast Corporation	34.45	-0.03	33.98	34.68	699.4	128,625	8.74	-31.52
VRTX	Vertex Pharmaceuticals Incorpor	500.19	-0.19	498.02	505.61	826.4	128,589	24.46	-3.94
ARM	Arm Holdings	121.95	-1.07	120.50	123.43	421.8	128,535	34.40	-54.78
GILD	Gilead Sciences	102.81	-0.84	102.46	103.85	562.0	127,998	39.63	-16.68
AMAT	Applied Materials	154.61	-0.32	153.85	156.64	623.6	125,611	19.97	-65.51
PANW	Palo Alto Networks	188.13	0.23	185.47	190.98	705.3	124,560	24.51	-10.77
ADP	Automatic Data Processing	303.96	0.13	301.45	305.75	374.5	123,384	23.91	-6.21
MELI	MercadoLibre	2,246.54	-1.50	2,242.50	2,278.50	604.5	113,893	31.01	-5.70
CRWD	CrowdStrike Holdings	443.47	0.66	435.40	451.15	1,442.3	109,924	54.72	-2.73
MSTR	MicroStrategy Incorporated	386.53	-1.99	374.20	391.93	5,517.3	105,678	73.51	-40.48
APP	Applovin Corporation	301.84	-1.87	295.41	306.79	1,312.6	102,131	79.90	-73.98
ADI	Analog Devices	197.72	-0.44	195.63	199.72	396.7	98,064	19.76	-24.97
LRCX	Lam Research Corporation	73.91	-0.82	73.78	74.90	511.6	94,539	23.80	-52.89
SBUX	Starbucks Corporation	81.66	-3.58	81.59	84.08	1,081.6	92,798	12.38	-43.84
KLAC	KLA Corporation	693.29	-0.70	687.12	701.61	556.7	91,681	20.48	-29.29
MU	Micron Technology	80.42	-0.37	79.07	81.15	982.0	89,874	23.48	-95.90
INTC	Intel Corporation	20.27	-1.70	20.24	20.58	818.1	88,417	12.83	-83.33
MDLZ	Mondelez International	67.80	0.07	67.00	67.93	427.3	87,788	20.43	-12.18
DASH	DoorDash	205.40	0.15	201.05	207.23	941.9	87,036	51.65	-4.79
CTAS	Cintas Corporation	211.82	0.13	210.10	212.51	224.6	85,530	22.14	-7.70
CDNS	Cadence Design Systems	308.83	0.22	305.60	311.98	550.3	84,716	28.26	-6.53
FTNT	Fortinet	108.69	2.36	104.47	109.32	573.9	83,579	49.79	-5.64
ORLY	O'Reilly Automotive	1,387.14	-1.37	1,385.04	1,404.21	403.4	79,085	31.69	-5.14
CEG	Constellation Energy Corporatio	248.27	0.41	241.47	250.00	768.2	77,785	37.33	-41.78
ABNB	Airbnb	124.89	-0.30	122.30	127.59	843.8	77,083	20.03	-31.26
SNPS	Synopsys	477.41	1.09	465.59	482.86	508.4	73,817	23.39	-30.87
MAR	Marriott International	247.27	-0.88	246.50	250.84	465.9	68,091	17.28	-24.37
PYPL	PayPal Holdings	68.54	1.93	66.91	69.36	820.9	66,657	18.51	-36.65
WDAY	Workday	248.34	-0.14	247.24	251.67	199.9	66,426	19.54	-18.39
REGN	Regeneron Pharmaceuticals	603.58	-0.34	601.81	610.51	622.4	65,165	12.85	-100.67
ROP	Roper Technologies	571.13	0.90	563.31	575.32	309.9	61,405	12.55	-4.21
ADSK	Autodesk	280.07	0.03	278.40	283.27	249.8	59,654	30.26	-16.62
MNST	Monster Beverage Corporation	60.91	1.43	59.63	61.29	276.8	59,275	28.88	-0.62
CPRT	Copart	61.05	-0.28	60.65	61.41	146.0	58,979	21.29	-5.45
AEP	American Electric Power Company	107.44	-0.23	106.27	108.04	276.8	57,371	20.02	-2.83
CHTR	Charter Communications	394.24	2.40	383.08	399.94	507.8	55,337	33.60	-5.33
TEAM	Atlassian Corporation	207.78	-0.34	206.60	213.82	485.7	54,438	34.89	-56.90
PAYX	Paychex	149.45	-0.24	148.87	150.79	193.1	53,830	22.78	-5.97
MRVL	Marvell Technology	61.98	-0.56	61.08	62.95	543.0	53,678	24.02	-105.68
CSX	CSX Corporation	28.47	-0.80	28.39	28.78	269.2	53,482	7.90	-30.31
AXON	Axon Enterprise	621.40	-1.08	620.99	631.16	206.8	48,374	55.98	-15.22
FAST	Fastenal Company	82.42	0.37	81.57	83.08	277.7	47,277	25.55	-2.98
PCAR	PACCAR	89.45	-0.50	88.81	90.73	318.3	46,957	5.37	-32.82
KDP	Keurig Dr Pepper	34.45	0.12	34.27	34.71	1,187.8	46,789	12.57	-11.12
NXPI	NXP Semiconductors N.V.	184.95	-1.70	184.18	186.86	429.4	46,723	19.93	-60.09
ROST	Ross Stores	141.47	0.70	139.61	142.24	280.3	46,520	13.51	-15.64
EXC	Exelon Corporation	46.00	-1.03	45.56	46.46	173.4	46,438	26.07	-4.59
CCEP	Coca-Cola Europacific Partners	89.86	0.17	88.29	90.03	81.9	41,297	21.19	-1.59
VRSK	Verisk Analytics	294.75	0.29	290.99	295.00	190.1	41,248	19.56	-4.05
XEL	Xcel Energy	70.89	0.17	69.98	71.14	400.0	40,886	26.69	-3.51
EA	Electronic Arts	154.74	2.41	150.85	155.34	611.1	40,328	25.55	-8.89
TTWO	Take-Two Interactive Software,	225.32	2.65	218.00	225.82	635.6	39,768	39.98	-5.63
FANG	Diamondback Energy	133.08	-2.73	132.05	135.06	360.1	39,136	14.34	-61.18
CTSH	Cognizant Technology Solutions	77.91	0.27	77.35	78.75	229.6	38,405	18.12	-16.57
IDXX	IDEXX Laboratories	475.07	0.67	466.74	482.28	574.0	38,206	25.03	-15.54
DDOG	Datadog	105.70	0.67	104.05	106.84	774.6	36,501	22.77	-60.91
BKR	Baker Hughes Company	36.75	-0.94	36.13	36.93	249.6	36,410	15.84	-34.42
ZS	Zscaler	232.98	1.09	227.94	235.67	514.5	36,047	34.14	-1.15
KHC	The Kraft Heinz Company	28.59	-0.17	28.36	28.66	222.0	33,837	4.69	-28.37
LULU	lululemon athletica inc.	278.55	0.43	276.30	281.40	361.4	33,469	18.86	-51.97
ODFL	Old Dominion Freight Line	156.23	-1.13	156.06	158.73	198.7	33,143	7.25	-49.31
CSGP	CoStar Group	77.10	-1.10	76.95	78.53	166.5	32,527	11.47	-20.29
GEHC	GE HealthCare Technologies	69.37	-1.64	69.19	70.59	389.4	31,760	16.89	-36.66
DXCM	DexCom	80.27	-1.65	80.00	81.96	427.1	31,474	28.34	-64.77
ANSS	ANSYS	324.89	-1.18	323.65	330.62	244.1	28,563	15.34	-11.74
TTD	The Trade Desk	55.50	2.61	53.35	56.84	645.9	27,282	22.59	-155.01
MCHP	Microchip Technology Incorporat	47.78	-0.27	46.84	48.33	391.1	25,696	28.57	-110.49
CDW	CDW Corporation	165.75	-0.65	165.35	167.68	145.5	21,840	17.16	-45.56
WBD	Warner Bros. Discovery, Inc. -	8.37	-1.99	8.08	8.53	341.8	20,706	20.67	-51.73
GFS	GlobalFoundries	35.88	-1.43	35.72	36.38	70.7	19,838	17.03	-72.74
BIIB	Biogen	121.80	-1.40	121.51	123.53	106.5	17,847	9.66	-95.40
ON	ON Semiconductor Corporation	38.41	-8.35	37.64	40.71	928.1	16,210	19.19	-108.49
MDB	MongoDB	172.96	0.77	169.65	175.91	216.9	14,042	18.61	-119.16
ILMN	Illumina	78.17	0.37	77.08	78.99	85.3	12,371	12.11	-100.41

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.7	15.6	4.5	32.3	9.1	3.2	1.31	0.98	-1.07	131.6	103.2	56.0	235
2025	28	7	3	17	6	2	1.91	1.26	-1.59	46	38	54.8	84
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
24 Apr 2025	Thu	19,214.40	2.79	3	7.90	3.83
22 Apr 2025	Tue	18,276.41	2.63	1	2.63	3.75
14 Mar 2025	Fri	19,704.63	2.49	1	2.49	1.67
15 Jan 2025	Wed	21,237.85	2.31	1	2.31	1.42
23 Apr 2025	Wed	18,693.26	2.28	2	4.97	3.79
24 Mar 2025	Mon	20,180.45	2.16	2	2.56	1.79
11 Apr 2025	Fri	18,690.05	1.89	1	1.89	3.67
3 Jan 2025	Fri	21,326.16	1.67	1	1.67	1.31
17 Jan 2025	Fri	21,441.15	1.66	1	1.66	1.44

NDX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	17,397.70	-6.07	-2	-11.15	2.33
3 Apr 2025	Thu	18,521.47	-5.41	-1	-5.41	1.98
10 Apr 2025	Thu	18,343.57	-4.19	-1	-4.19	3.69
10 Mar 2025	Mon	19,430.95	-3.81	-1	-3.81	1.56
16 Apr 2025	Wed	18,257.64	-3.04	-1	-3.04	3.70
27 Jan 2025	Mon	21,127.28	-2.97	-2	-3.53	1.33
6 Mar 2025	Thu	20,052.63	-2.79	-1	-2.79	1.36
27 Feb 2025	Thu	20,550.95	-2.75	-1	-2.75	1.10
28 Mar 2025	Fri	19,281.40	-2.61	-3	-4.96	1.75
21 Apr 2025	Mon	17,808.30	-2.46	-1	-2.46	3.73

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.35	0.37	2.85	-0.07	1.54	2.87
10w		-0.51	0.06	1.57	-1.25	-0.05	-0.33
20w		-0.55	-0.01	1.08	-0.75	-0.04	-0.29
All		0.00	0.07	0.16	0.08	0.01	0.30
2025-19	5 May 2025	-0.01					-0.67
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89
2024-35	26 Aug 2024	-1.04	0.33	-1.18	-0.13	1.29	-0.74
2024-34	19 Aug 2024	1.32	-0.24	0.53	-1.68	1.18	1.09
2024-33	12 Aug 2024	0.16	2.50	0.09	2.46	0.09	5.38
2024-32	5 Aug 2024	-2.96	1.02	-1.16	3.06	0.54	0.39
2024-31	29 Jul 2024	0.19	-1.38	3.01	-2.44	-2.38	-3.06
2024-30	22 Jul 2024	1.54	-0.35	-3.65	-1.06	1.03	-2.56
2024-29	15 Jul 2024	0.27	0.06	-2.94	-0.48	-0.93	-3.98
2024-28	8 Jul 2024	0.23	0.07	1.09	-2.24	0.59	-0.30
2024-27	1 Jul 2024	0.66	1.01	0.87		1.02	3.60
2024-26	24 Jun 2024	-1.15	1.16	0.25	0.19	-0.54	-0.09
2024-25	17 Jun 2024	1.24	0.03		-0.79	-0.26	0.21
2024-24	10 Jun 2024	0.39	0.71	1.33	0.57	0.42	3.47
2024-23	3 Jun 2024	0.35	0.29	2.04	-0.07	-0.11	2.50
2024-22	27 May 2024		0.32	-0.70	-1.06	-0.01	-1.44
2024-21	20 May 2024	0.69	0.21	-0.05	-0.44	0.99	1.41
2024-20	13 May 2024	0.21	0.68	1.49	-0.21	-0.06	2.12
2024-19	6 May 2024	1.13	-0.01	-0.04	0.16	0.26	1.51
2024-18	29 Apr 2024	0.36	-1.92	-0.70	1.29	1.99	0.97
2024-17	22 Apr 2024	1.02	1.51	0.32	-0.55	1.65	3.99
2024-16	15 Apr 2024	-1.65	0.04	-1.24	-0.57	-2.05	-5.36
2024-15	8 Apr 2024	-0.05	0.39	-0.87	1.65	-1.66	-0.58
2024-14	1 Apr 2024	0.21	-0.94	0.21	-1.55	1.28	-0.80
2024-13	25 Mar 2024	-0.34	-0.36	0.39	-0.14		-0.46
2024-12	18 Mar 2024	0.99	0.26	1.15	0.44	0.10	2.98
2024-11	11 Mar 2024	-0.37	1.49	-0.83	-0.30	-1.15	-1.17
2024-10	4 Mar 2024	-0.42	-1.80	0.67	1.56	-1.53	-1.55
2024-09	26 Feb 2024	-0.02	0.21	-0.54	0.95	1.44	2.04
2024-08	19 Feb 2024		-0.79	-0.38	3.01	-0.37	1.42
2024-07	12 Feb 2024	-0.44	-1.58	1.18	0.21	-0.90	-1.54
2024-06	5 Feb 2024	-0.17	-0.23	1.04	0.16	1.01	1.81
2024-05	29 Jan 2024	1.01	-0.68	-1.94	1.21	1.72	1.27
2024-04	22 Jan 2024	0.09	0.43	0.55	0.10	-0.55	0.62
2024-03	15 Jan 2024		-0.01	-0.56	1.47	1.95	2.86
2024-02	8 Jan 2024	2.11	0.17	0.69	0.17	0.07	3.23
2024-01	1 Jan 2024		-1.68	-1.06	-0.53	0.15	-3.09
2023-52	25 Dec 2023		0.60	0.17	-0.05	-0.43	0.29
2023-51	18 Dec 2023	0.64	0.49	-1.53	1.23	0.12	0.93
2023-50	11 Dec 2023	0.85	0.82	1.27	-0.15	0.52	3.35

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.29	-0.55	1.71	-1.99	2.60	2.50	4.38	-0.40	-4.73	2.23	5.79	-0.51	13.48
10y	2.56	-0.49	0.96	1.06	2.41	2.24	4.57	1.78	-2.47	0.49	4.44	-0.04	18.93
20y	1.04	0.32	1.75	2.19	1.15	0.37	3.56	0.96	-0.57	1.45	1.97	0.39	16.32
All	2.53	0.59	0.93	1.53	2.02	0.67	1.70	0.51	-0.69	1.63	2.64	1.75	17.58
2025	2.22	-2.76	-7.69	1.52	2.03								-4.97
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	117.29	-91.00	105.36	-334.23	422.81	450.31	526.68	-24.26	-623.37	279.87	872.00	13.43	1,415.93
10y	191.44	-75.41	27.49	-5.21	276.56	307.85	418.95	169.07	-339.91	69.22	570.18	51.97	1,537.47
20y	89.43	-10.48	30.40	27.24	141.28	130.40	234.13	76.95	-152.79	77.88	276.58	28.71	916.14
All	59.18	-11.01	14.81	4.97	66.67	80.33	109.74	41.96	-89.11	49.52	140.92	33.15	484.21
2025	465.88	-593.64	-1,605.96	292.57	396.92								-1,044.23
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.59	-0.47	-1.57	-0.88	-0.30	1.29	13.48
10y	-0.02	-0.26	-0.33	0.01	0.48	2.56	18.93
20y	0.60	0.49	0.27	0.50	0.84	1.04	16.32
All	0.39	0.88	0.69	0.37	0.84	0.82	10.79
2025	-0.17	1.49	2.60	0.77	0.80	2.22	-4.97
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies