Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 24 Jan 2025 (994 days)

Summary

Price

4,657.61

+3.15%

StdDev Move more

IntraDay 2.0x

Today 2.0x

Chg% Range

+0.51%

+3.55%

Day Range

4,538.72

4,675.81

Prev Close Low

23 Jan 2025

4,515.48

Prev Close High

21 Jan 2025

4,693.72

WTD more

+178.42

+3.98%

MTD more

+189.50

+4.24%

YTD more

+189.50

+4.24%

52w Range

2,984.90

5,451.53

52w Range%

-35.91%

+17.05%

Consecutive Weeks

+9.31%

Up for 2 weeks

Consecutive Months

+6.98%

Up for 2 months

Best Day Since more

9 Dec 2024

+4.30%

Best Fri Since more

18 Oct 2024

+4.51%

Best Jan Since more

Jan 2023

+10.02%

Index Constituents more

Constituents Up

25 stocks

Avg +3.66%

Constituents Down

5 stocks

Avg -1.12%

Top Stock more

268

+9.15%

Bottom Stock more

1797

-2.63%

Constituents 52w High

2 stocks

Avg -1.16%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

50.7

-2

No of 2x StdDev moves

10.8

-0

No of 3x StdDev moves

2.3

-0

Average StdDev

2.32

1.51

Average Up%

+1.98%

+1.86%

Average Down%

-1.74%

-1.31%

No of Days Up

78.2

No of Days Down

87.3

Up Days Ratio

48.8

50.0

Best Day more

24 Jan 2025

+3.15%

Worst Day more

2 Jan 2025

-2.47%

Most Volatile IntraDay

23 Jan 2025

-1.85% +1.72%

Least Volatile IntraDay

6 Jan 2025

-0.59% +1.02%

Year High

21 Jan 2025

4,693.72

Year Low

13 Jan 2025

4,221.92

Exchange Time: 24 Jan 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
268	KINGDEE INT'L	9.90	9.15	356.2	35,304
2382	SUNNY OPTICAL	73.00	7.99	1,281.6	79,312
1810	XIAOMI-W	36.85	6.81	10,630.1	923,336
20	SENSETIME-W	1.52	6.29	1,223.4	56,251
981	SMIC	41.30	5.76	5,697.1	465,339
285	BYD ELECTRONIC	42.65	5.57	688.4	96,099
9961	TRIP.COM-S	541.00	5.25	917.5	352,250
6618	JD HEALTH	31.15	4.36	336.8	99,635
780	TONGCHENGTRAVEL	18.58	3.57	118.1	43,198
9626	BILIBILI-W	131.40	3.22	577.3	54,735
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1797	EAST BUY	15.54	-2.63	240.5	16,088
522	ASMPT	73.90	-1.66	139.2	30,776
3690	MEITUAN-W	150.00	-0.73	5,903.3	906,907
300	MIDEA GROUP	73.30	-0.41	201.3	596,185
9866	NIO-SW	32.95	-0.15	63.1	68,880
1024	KUAISHOU-W	40.55	1.12	1,016.0	174,467
9999	NTES-S	158.40	1.15	1,035.4	510,439
6690	HAIER SMARTHOME	25.45	1.60	410.1	253,282
772	CHINA LIT	25.20	1.61	53.9	25,535
9888	BIDU-SW	81.55	2.19	522.1	228,766

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	5	-1.54	-1.57	-2.91	1	4	20.0	0.20	-1.97	6 Feb 2024	6.75	-1.64
6	3	10.73	7.48	10.93	2	1	66.7	16.25	-0.29	24 Sept 2024	5.88	31.71
5	22	-0.61	-1.33	-2.11	8	14	36.4	1.09	-1.59	18 Oct 2024	4.51	-1.72
4	30	0.02	0.15	-0.58	15	15	50.0	1.99	-1.95	9 Dec 2024	4.30	-1.39
3	61	0.37	0.16	0.07	36	25	59.0	2.45	-2.72	20 Jan 2025	2.59	2.14
2	108	0.02	0.02	-0.23	53	55	49.1	1.58	-1.48	21 Jan 2025	2.14	-2.40
1	135	-0.19	-0.38	-0.13	60	75	44.4	2.18	-2.08	17 Jan 2025	1.40	2.59
0	200	0.00	0.06	-0.09	92	108	46.0	1.95	-1.66	15 Jan 2025	0.27	1.23
-1	157	-0.23	-0.20	-0.46	65	92	41.4	1.92	-1.74	23 Jan 2025	-1.43	3.15
-2	128	0.10	0.22	0.60	68	60	53.1	1.59	-1.59	22 Jan 2025	-2.40	-1.43
-3	77	-0.23	-0.54	-0.44	34	43	44.2	1.72	-1.77	13 Dec 2024	-2.63	-1.45
-4	29	-0.34	-0.81	-0.22	13	16	44.8	2.11	-2.32	12 Nov 2024	-4.19	-0.03
-5	15	-0.01	-0.03	-0.12	8	7	53.3	1.65	-1.92	17 Jan 2024	-4.99	0.51
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	1	-7.97	-5.12	2.47	0	1	0.0		-7.97	26 Jul 2021	-6.57	-7.97
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	2	9.81	-1.33	0.21	16.67	0	2	0.0		-1.33	20 Sept 2024	-0.15
7	3	8.15	-0.64	-1.43	-1.16	2	1	66.7	0.91	-3.74	19 Sept 2024	1.43
6	6	7.59	-0.19	-1.52	-1.35	3	3	50.0	1.76	-2.15	21 Jan 2025	-2.40
5	10	7.80	0.56	0.19	-1.11	6	4	60.0	1.60	-0.99	20 Jan 2025	2.14
4	27	7.29	-0.34	0.08	-0.51	10	17	37.0	1.29	-1.30	17 Jan 2025	2.59
3	64	6.49	-0.55	-0.54	0.30	27	37	42.2	1.28	-1.89	16 Jan 2025	1.40
2	115	4.48	0.28	-0.43	-0.26	64	51	55.7	2.10	-2.01	15 Jan 2025	1.23
1	242	2.01	0.14	0.10	-0.38	115	126	47.7	2.33	-1.86	24 Jan 2025	0.27
-1	241	-1.85	-0.33	-0.15	0.05	93	148	38.6	1.82	-1.68	22 Jan 2025	-1.43
-2	148	-3.46	-0.02	0.20	0.22	76	72	51.4	1.98	-2.12	23 Jan 2025	3.15
-3	72	-5.26	0.24	0.34	0.38	35	37	48.6	2.35	-1.77	9 Jan 2025	-1.18
-4	37	-6.83	0.20	0.66	0.02	19	18	51.4	2.21	-1.92	10 Jan 2025	-0.91
-5	18	-8.01	1.34	0.66	0.57	12	6	66.7	2.46	-0.90	13 Jan 2025	3.08
-6	6	-8.39	0.31	0.42	0.82	4	2	66.7	1.40	-1.87	13 Sept 2023	0.44
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.50	-0.91	2.59	2.59	-0.55	33.33	1	2	3
Tue	1.44	-0.92	3.08	2.61	-0.92	66.67	2	1	3
Wed	-1.06	-2.40	0.27	0.27	-2.40	50.00	1	1	2
Thu	-0.92	-2.47	1.23	1.23	-1.63	25.00	1	3	4
Fri	1.10	-1.18	3.15	1.87	-1.18	75.00	3	1	4
Avg	0.21	-1.58	2.06	1.71	-1.33	50.00	1	1	3
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.26	-11.03	24.60	2.00	-1.89	41.8	79	110	190
Tue	0.11	-12.82	11.19	2.35	-1.71	44.8	91	112	203
Wed	0.36	-6.23	31.71	2.30	-1.83	53.0	106	94	200
Thu	0.02	-5.84	8.00	1.73	-1.75	50.7	104	101	205
Fri	-0.25	-5.71	4.99	1.79	-1.94	45.4	89	107	196
Avg	-0.00	-8.33	16.10	2.03	-1.82	47.2	93	104	198
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.14	-20.15	11.06	8.44	-12.32	60.0	3	2	6
Feb	-2.31	-13.59	14.16	14.16	-7.80	25.0	1	3	6
Mar	-2.14	-10.94	9.65	5.50	-9.77	50.0	2	2	6
Apr	-3.03	-10.77	6.42	4.00	-10.06	50.0	2	2	6
May	1.57	-2.51	10.25	10.25	-1.32	25.0	1	3	6
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	6
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	6
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	6
Sep	-5.84	-19.27	9.97	9.97	-9.79	20.0	1	4	6
Oct	0.36	-17.32	14.90	8.57	-11.96	60.0	3	2	6
Nov	7.73	-5.45	33.15	19.79	-4.34	50.0	2	2	6
Dec	2.65	-5.93	8.70	4.80	-5.93	80.0	4	1	6
Avg	-0.24	-11.22	12.53	9.29	-7.55	46.0	2	2	6

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
24 Jan 2025	4,657.61	142.13	3.15	26.77	1.69	2.04
23 Jan 2025	4,515.48	-65.61	-1.43	24.47	1.54	0.95
22 Jan 2025	4,581.09	-112.63	-2.40	23.98	1.51	1.68
21 Jan 2025	4,693.72	98.52	2.14	22.71	1.43	1.55
20 Jan 2025	4,595.20	116.01	2.59	21.89	1.38	1.98
17 Jan 2025	4,479.19	61.82	1.40	20.73	1.31	1.01
16 Jan 2025	4,417.37	53.58	1.23	22.04	1.39	0.87
15 Jan 2025	4,363.79	11.75	0.27	22.32	1.41	0.19
14 Jan 2025	4,352.04	130.12	3.08	22.61	1.42	2.55
13 Jan 2025	4,221.92	-38.90	-0.91	19.16	1.21	0.57
10 Jan 2025	4,260.82	-50.72	-1.18	25.50	1.61	0.70
9 Jan 2025	4,311.54	-43.26	-0.99	26.57	1.67	0.60
7 Jan 2025	4,354.80	-40.28	-0.92	26.48	1.67	0.55
6 Jan 2025	4,395.08	-8.04	-0.18	26.30	1.66	0.11
3 Jan 2025	4,403.12	45.59	1.05	26.31	1.66	0.63
2 Jan 2025	4,357.53	-110.58	-2.47	26.40	1.66	1.58
31 Dec 2024	4,468.11	-32.49	-0.72	24.91	1.57	0.45
30 Dec 2024	4,500.60	-7.05	-0.16	25.46	1.60	0.09
24 Dec 2024	4,507.65	49.80	1.12	28.21	1.78	0.63
23 Dec 2024	4,457.85	13.66	0.31	28.15	1.77	0.17

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	390.60	2.47	382.20	392.40	9,405.3	3,552,881	31.95	-23.50
9988	BABA-W	84.75	2.23	83.00	85.00	4,748.4	1,611,165	22.36	-40.06
1810	XIAOMI-W	36.85	6.81	34.50	37.30	10,630.1	923,335	67.87	-1.22
3690	MEITUAN-W	150.00	-0.73	149.00	153.70	5,903.3	906,907	59.27	-44.67
300	MIDEA GROUP	73.30	-0.41	73.10	74.30	201.3	596,184	96.60	-37.79
9999	NTES-S	158.40	1.15	155.20	160.20	1,035.4	510,439	26.77	-13.95
9618	JD-SW	155.70	2.98	150.20	157.00	2,000.6	501,691	46.95	-23.51
981	SMIC	41.30	5.76	39.30	41.30	5,697.1	465,339	66.39	-6.54
9961	TRIP.COM-S	541.00	5.25	524.50	543.50	917.5	352,249	49.09	-10.54
6690	HAIER SMARTHOME	25.45	1.60	24.85	25.65	410.1	253,282	15.52	-43.22
9888	BIDU-SW	81.55	2.19	79.75	81.95	522.1	228,765	8.89	-46.41
2015	LI AUTO-W	89.70	2.75	88.15	90.75	574.7	190,345	23.47	-103.90
1024	KUAISHOU-W	40.55	1.12	39.90	41.00	1,016.0	174,467	7.40	-56.23
992	LENOVO GROUP	9.47	2.94	9.15	9.47	326.6	117,472	17.63	-29.46
9868	XPENG-W	57.20	2.60	55.45	57.70	622.6	108,467	55.42	-7.69
6618	JD HEALTH	31.15	4.36	29.90	31.25	336.8	99,635	37.46	-22.95
285	BYD ELECTRONIC	42.65	5.57	40.30	42.95	688.4	96,098	45.60	-3.17
2382	SUNNY OPTICAL	73.00	7.99	67.95	73.80	1,281.6	79,311	54.38	-1.10
9866	NIO-SW	32.95	-0.15	32.30	33.35	63.1	68,879	13.20	-84.22
20	SENSETIME-W	1.52	6.29	1.43	1.54	1,223.4	56,251	61.84	-54.61
241	ALI HEALTH	3.42	2.40	3.34	3.47	125.2	55,033	24.27	-84.21
9626	BILIBILI-W	131.40	3.22	126.60	132.20	577.3	54,735	48.21	-81.74
1347	HUA HONG SEMI	24.15	2.33	23.60	24.50	611.8	52,491	42.86	-35.61
3888	KINGSOFT	35.40	2.76	34.05	35.80	317.4	46,967	47.68	-1.55
780	TONGCHENGTRAVEL	18.58	3.57	17.80	18.90	118.1	43,198	33.37	-21.37
268	KINGDEE INT'L	9.90	9.15	9.00	9.90	356.2	35,303	46.87	-15.15
522	ASMPT	73.90	-1.66	72.90	75.45	139.2	30,776	4.60	-61.03
772	CHINA LIT	25.20	1.61	24.80	25.45	53.9	25,534	18.45	-42.86
6060	ZA ONLINE	11.58	2.48	11.28	11.80	43.0	17,020	19.78	-78.76
1797	EAST BUY	15.54	-2.63	15.36	16.08	240.5	16,088	42.60	-93.05

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	50.7	10.8	2.3	25.7	5.0	0.8	2.32	1.98	-1.74	78.2	87.3	48.8	166
2025	7	2	0	2	0	0	1.51	1.86	-1.31	8	8	50.0	16
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
24 Jan 2025	Fri	4,657.61	3.15	1	3.15	1.69
14 Jan 2025	Tue	4,352.04	3.08	1	3.08	1.42
20 Jan 2025	Mon	4,595.20	2.59	5	8.84	1.38
21 Jan 2025	Tue	4,693.72	2.14	6	11.18	1.43
17 Jan 2025	Fri	4,479.19	1.40	4	6.09	1.31
16 Jan 2025	Thu	4,417.37	1.23	3	4.63	1.39
3 Jan 2025	Fri	4,403.12	1.05	1	1.05	1.66
15 Jan 2025	Wed	4,363.79	0.27	2	3.36	1.41
6 Jan 2025	Mon	4,395.08	-0.18	-1	-0.18	1.66
13 Jan 2025	Mon	4,221.92	-0.91	-5	-4.12	1.21

HSTECH Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2025	Thu	4,357.53	-2.47	-3	-3.33	1.66
22 Jan 2025	Wed	4,581.09	-2.40	-1	-2.40	1.51
23 Jan 2025	Thu	4,515.48	-1.43	-2	-3.80	1.54
10 Jan 2025	Fri	4,260.82	-1.18	-4	-3.23	1.61
9 Jan 2025	Thu	4,311.54	-0.99	-3	-2.08	1.67
7 Jan 2025	Tue	4,354.80	-0.92	-2	-1.10	1.67
13 Jan 2025	Mon	4,221.92	-0.91	-5	-4.12	1.21
6 Jan 2025	Mon	4,395.08	-0.18	-1	-0.18	1.66
15 Jan 2025	Wed	4,363.79	0.27	2	3.36	1.41
3 Jan 2025	Fri	4,403.12	1.05	1	1.05	1.66

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82
5 Oct 2022	Wed	3,685.51	7.54	1	7.54	2.55

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64
4 Mar 2021	Thu	8,819.62	-5.84	-1	-5.84	3.10
26 Feb 2021	Fri	8,954.44	-5.71	-1	-5.71	3.07

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.33	0.90	-1.06	-0.92	1.10	0.71
10w		0.61	0.30	0.28	-0.64	0.64	0.96
20w		0.62	-0.19	1.92	-0.59	0.88	1.77
All		-0.26	0.11	0.36	0.02	-0.25	-0.03
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60
2024-08	19 Feb 2024	-2.68	0.35	2.66	1.75	-0.30	1.71
2024-07	12 Feb 2024			2.26	0.79	3.71	6.89
2024-06	5 Feb 2024	-0.17	6.75	-1.64	-0.69	-1.30	2.74
2024-05	29 Jan 2024	0.54	-3.27	-3.00	2.00	-0.72	-4.47
2024-04	22 Jan 2024	-3.02	3.70	4.24	0.90	-3.75	1.81
2024-03	15 Jan 2024	-1.92	-2.29	-4.99	0.51	-1.45	-9.82
2024-02	8 Jan 2024	-2.99	-0.87	-0.76	2.18	-0.92	-3.39
2024-01	1 Jan 2024		-1.32	-1.84	0.23	-1.71	-4.57
2023-52	25 Dec 2023			2.58	3.41	0.01	6.09
2023-51	18 Dec 2023	-1.32	-0.61	0.51	-0.44	-4.37	-6.15
2023-50	11 Dec 2023	-1.06	1.74	-1.18	0.34	2.22	2.02
2023-49	4 Dec 2023	-1.86	-2.05	1.76	-0.73	-0.38	-3.26
2023-48	27 Nov 2023					4.61	4.61
2023-42	16 Oct 2023	-1.76	0.64	-1.67	-1.90	-1.03	-5.61
2023-41	9 Oct 2023	0.24	1.29	2.01	1.68	-3.46	1.67
2023-40	2 Oct 2023		-2.63	-1.71	0.14	1.55	-2.66
2023-39	25 Sept 2023	-2.72	-1.69	0.43	-1.45	3.77	-1.77
2023-38	18 Sept 2023	-2.22	-0.06	-1.58	-1.85	3.69	-2.12
2023-37	11 Sept 2023	-0.21	-0.47	-0.56	0.44	0.46	-0.34
2023-36	4 Sept 2023	3.00	-2.59	-0.40	-2.04		-2.10
2023-35	28 Aug 2023	1.69	2.59	-0.92	-0.38		2.97
2023-34	21 Aug 2023	-2.10	1.98	0.20	3.72	-2.38	1.29
2023-33	14 Aug 2023	-1.52	-0.70	-1.27	0.78	-3.63	-6.22
2023-32	7 Aug 2023	0.05	-2.78	-0.01	0.10	-2.39	-4.98
2023-31	31 Jul 2023	1.87	-0.26	-3.29	0.40	2.06	0.69
2023-30	24 Jul 2023			9.41	2.90	2.89	15.83

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.14	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-2.70	-5.79	-1.13	8.16	2.05	-9.16
10y	0.14	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.73	2.65	-4.67
20y	0.14	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.73	2.65	-4.67
All	0.14	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.73	2.65	-4.67
2025	4.24												4.24
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	104.47	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-139.35	-308.44	0.48	150.93	47.41	-753.66
10y	104.47	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	234.44	119.23	-416.24
20y	104.47	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	234.44	119.23	-416.24
All	104.47	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	234.44	119.23	-416.24
2025	189.50												189.50
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.21	0.30	0.07	-0.98	-0.15	-0.89	-9.16
10y	-0.21	0.30	0.07	-0.98	-0.15	-0.89	-9.16
20y	-0.21	0.30	0.07	-0.98	-0.15	-0.89	-9.16
All	-0.21	0.30	0.07	-0.98	-0.15	-0.89	-9.16
2025	-2.47	-1.45	-1.63	-2.54	-3.50		4.24
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies