HSTECH Index
Summary
Price | 4,887.37 | +1.90% |
StdDev Move more | IntraDay 0.6x | Today 0.4x |
Chg% Range | -0.45% | +2.38% |
Day Range | 4,774.46 | 4,910.57 |
Prev Close Low | 16 Apr 2025 | 4,796.28 |
Prev Close High | 15 Apr 2025 | 4,981.60 |
WTD more | -13.06 | -0.27% |
MTD more | -507.35 | -9.40% |
YTD more | +419.26 | +9.38% |
52w Range | 3,233.76 | 6,195.40 |
52w Range% | -33.83% | +26.76% |
Consecutive Weeks | -19.05% | Down for 6 weeks |
Consecutive Months | -12.23% | Down for 2 months |
Best Day Since more | 14 Apr 2025 | +2.34% |
Best Thu Since more | 10 Apr 2025 | +2.66% |
Worst Apr Since more | Apr 2022 | -10.77% |
Index Constituents more | | 30 |
Constituents Up | 25 stocks | Avg +2.05% |
Constituents Down | 3 stocks | Avg -0.76% |
Top Stock more | 9999 | +4.56% |
Bottom Stock more | 1797 | -1.00% |
Statistics for 2025 more | 10y Avg | 2025 |
No of 1x StdDev moves | 53.5 | |
No of 2x StdDev moves | 11.5 | |
No of 3x StdDev moves | 2.7 | |
Average StdDev | 2.50 | 2.62 |
Average Up% | +2.06% | +2.35% |
Average Down% | -1.90% | -2.24% |
No of Days Up | 82.8 | 36 |
No of Days Down | 91.3 | 32 |
Up Days Ratio | 49.3 | 52.9 |
Best Day more | 21 Feb 2025 | +6.53% |
Worst Day more | 7 Apr 2025 | -17.16% |
Most Volatile IntraDay | 7 Apr 2025 | -17.87% -8.91% |
Least Volatile IntraDay | 28 Jan 2025 | -0.19% +0.95% |
Year High | 18 Mar 2025 | 6,105.50 |
Year Low | 13 Jan 2025 | 4,221.92 |
Top 10 HSTECH Constituent Performers Today |
9999 | NTES-S | 158.30 | 4.56 | 1,122.9 | 501,176 |
268 | KINGDEE INT'L | 11.80 | 4.06 | 492.5 | 41,624 |
3888 | KINGSOFT | 36.55 | 3.40 | 242.4 | 48,579 |
1347 | HUA HONG SEMI | 36.15 | 3.29 | 1,762.2 | 69,669 |
2015 | LI AUTO-W | 89.65 | 3.28 | 630.1 | 181,682 |
9988 | BABA-W | 108.70 | 3.13 | 12,385.5 | 2,076,050 |
9961 | TRIP.COM-S | 449.80 | 3.07 | 1,641.9 | 293,991 |
9866 | NIO-SW | 27.35 | 3.01 | 209.1 | 61,428 |
1024 | KUAISHOU-W | 50.05 | 2.77 | 1,395.6 | 214,756 |
9888 | BIDU-SW | 82.55 | 2.55 | 661.7 | 227,027 |
Bottom 10 HSTECH Constituent Performers Today
|
1797 | EAST BUY | 11.86 | -1.00 | 76.3 | 12,398 |
780 | TONGCHENGTRAVEL | 22.25 | -0.67 | 639.2 | 51,815 |
522 | ASMPT | 48.65 | -0.61 | 79.1 | 20,260 |
20 | SENSETIME-W | 1.40 | 0.00 | 336.5 | 51,810 |
2382 | SUNNY OPTICAL | 61.05 | 0.00 | 715.5 | 66,328 |
6690 | HAIER SMARTHOME | 21.65 | 0.23 | 299.9 | 223,915 |
9868 | XPENG-W | 73.55 | 0.27 | 1,228.3 | 139,834 |
9618 | JD-SW | 139.20 | 0.58 | 1,483.7 | 426,017 |
300 | MIDEA GROUP | 69.35 | 0.65 | 260.1 | 568,119 |
6060 | ZA ONLINE | 10.90 | 0.74 | 49.2 | 16,021 |
HSTECH Close Percentage Change Analysis: Day
PctRange | Count | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | Last% | LastT+1% |
32 | 1 | -3.46 | 1.36 | 4.45 | 0 | 1 | 0.0 | | -3.46 | 2 Oct 2024 | 31.71 | -3.46 |
25 | 1 | 7.30 | 7.06 | 4.70 | 1 | 0 | 100.0 | 7.30 | | 14 Nov 2022 | 24.60 | 7.30 |
22 | 1 | 7.76 | 5.69 | 4.08 | 1 | 0 | 100.0 | 7.76 | | 16 Mar 2022 | 22.20 | 7.76 |
11 | 1 | 0.34 | -2.05 | -1.75 | 1 | 0 | 100.0 | 0.34 | | 13 Dec 2022 | 11.19 | 0.34 |
9 | 1 | 2.90 | 5.87 | 7.85 | 1 | 0 | 100.0 | 2.90 | | 26 Jul 2023 | 9.41 | 2.90 |
8 | 5 | -1.13 | 0.23 | -0.72 | 1 | 4 | 20.0 | 2.77 | -2.11 | 29 Nov 2022 | 7.66 | 2.77 |
7 | 6 | -1.48 | -1.77 | -2.16 | 1 | 5 | 16.7 | 0.20 | -1.82 | 21 Feb 2025 | 6.53 | -1.19 |
6 | 4 | 7.93 | 6.12 | 8.86 | 2 | 2 | 50.0 | 16.25 | -0.39 | 14 Feb 2025 | 5.56 | -0.49 |
5 | 24 | -0.52 | -1.23 | -1.89 | 9 | 15 | 37.5 | 1.16 | -1.52 | 6 Mar 2025 | 5.40 | -0.52 |
4 | 34 | 0.19 | 0.11 | -0.68 | 17 | 17 | 50.0 | 2.23 | -1.85 | 8 Apr 2025 | 3.79 | 2.64 |
3 | 66 | 0.38 | 0.34 | 0.36 | 40 | 26 | 60.6 | 2.34 | -2.65 | 10 Apr 2025 | 2.66 | 1.80 |
2 | 115 | 0.04 | 0.04 | -0.22 | 56 | 59 | 48.7 | 1.61 | -1.49 | 14 Apr 2025 | 2.34 | -0.67 |
1 | 139 | -0.19 | -0.31 | -0.04 | 63 | 76 | 45.3 | 2.10 | -2.09 | 26 Mar 2025 | 1.01 | 0.29 |
0 | 207 | 0.06 | 0.05 | -0.19 | 97 | 110 | 46.9 | 2.02 | -1.66 | 2 Apr 2025 | 0.35 | -2.09 |
-1 | 165 | -0.30 | -0.24 | -0.41 | 66 | 99 | 40.0 | 1.98 | -1.81 | 15 Apr 2025 | -0.67 | -3.72 |
-2 | 132 | 0.02 | 0.15 | 0.52 | 71 | 61 | 53.8 | 1.62 | -1.85 | 3 Apr 2025 | -2.09 | -17.16 |
-3 | 82 | -0.14 | -0.46 | -0.35 | 37 | 45 | 45.1 | 1.88 | -1.81 | 21 Mar 2025 | -3.37 | 1.72 |
-4 | 31 | -0.22 | -0.66 | -0.15 | 15 | 16 | 48.4 | 2.02 | -2.32 | 16 Apr 2025 | -3.72 | 1.90 |
-5 | 16 | -0.05 | -0.06 | 0.10 | 8 | 8 | 50.0 | 1.65 | -1.75 | 28 Feb 2025 | -5.32 | -0.58 |
-6 | 7 | 1.31 | 3.64 | 6.57 | 4 | 3 | 57.1 | 3.16 | -1.16 | 16 Oct 2024 | -5.69 | 4.51 |
-7 | 1 | -7.97 | -5.12 | 2.47 | 0 | 1 | 0.0 | | -7.97 | 26 Jul 2021 | -6.57 | -7.97 |
-8 | 2 | 12.65 | 21.52 | 18.83 | 2 | 0 | 100.0 | 12.65 | | 15 Mar 2022 | -8.10 | 22.20 |
-10 | 1 | 2.96 | 5.51 | 6.68 | 1 | 0 | 100.0 | 2.96 | | 24 Oct 2022 | -9.65 | 2.96 |
-11 | 1 | -8.10 | 12.30 | 21.02 | 0 | 1 | 0.0 | | -8.10 | 14 Mar 2022 | -11.03 | -8.10 |
-13 | 1 | 0.86 | -0.59 | -6.25 | 1 | 0 | 100.0 | 0.86 | | 8 Oct 2024 | -12.82 | 0.86 |
-17 | 1 | 3.79 | 6.54 | 9.37 | 1 | 0 | 100.0 | 3.79 | | 7 Apr 2025 | -17.16 | 3.79 |
HSTECH Consecutive Close Analysis (In A Row): Day
IAR | Count | IAR% | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | LastT+1% |
8 | 3 | 12.23 | -1.80 | 0.11 | 10.79 | 0 | 3 | 0.0 | | -1.80 | 10 Feb 2025 | -2.73 |
7 | 4 | 9.63 | 0.18 | -1.11 | -0.23 | 3 | 1 | 75.0 | 1.49 | -3.74 | 7 Feb 2025 | 2.65 |
6 | 7 | 8.23 | 0.09 | -0.66 | -0.93 | 4 | 3 | 57.1 | 1.77 | -2.15 | 6 Feb 2025 | 1.80 |
5 | 12 | 8.52 | 0.55 | 0.09 | -0.62 | 7 | 5 | 58.3 | 1.61 | -0.93 | 14 Apr 2025 | -0.67 |
4 | 29 | 7.34 | -0.06 | 0.37 | -0.25 | 12 | 17 | 41.4 | 1.70 | -1.30 | 11 Apr 2025 | 2.34 |
3 | 66 | 6.51 | -0.50 | -0.38 | 0.45 | 29 | 37 | 43.9 | 1.27 | -1.89 | 10 Apr 2025 | 1.80 |
2 | 121 | 4.46 | 0.24 | -0.55 | -0.33 | 66 | 55 | 54.5 | 2.09 | -1.99 | 9 Apr 2025 | 2.66 |
1 | 255 | 2.08 | 0.14 | 0.10 | -0.41 | 121 | 133 | 47.6 | 2.30 | -1.83 | 17 Apr 2025 | 2.64 |
-1 | 254 | -1.83 | -0.37 | -0.19 | 0.01 | 99 | 155 | 39.0 | 1.94 | -1.84 | 15 Apr 2025 | -3.72 |
-2 | 155 | -3.59 | 0.01 | 0.26 | 0.26 | 80 | 75 | 51.6 | 2.01 | -2.11 | 16 Apr 2025 | 1.90 |
-3 | 75 | -5.31 | 0.28 | 0.38 | 0.56 | 37 | 38 | 49.3 | 2.34 | -1.72 | 21 Mar 2025 | 1.72 |
-4 | 38 | -6.83 | 0.30 | 0.90 | 0.25 | 20 | 18 | 52.6 | 2.30 | -1.92 | 4 Mar 2025 | 4.02 |
-5 | 18 | -8.01 | 1.34 | 0.66 | 0.57 | 12 | 6 | 66.7 | 2.46 | -0.90 | 13 Jan 2025 | 3.08 |
-6 | 6 | -8.39 | 0.31 | 0.42 | 0.82 | 4 | 2 | 66.7 | 1.40 | -1.87 | 13 Sept 2023 | 0.44 |
-7 | 2 | -7.79 | 0.87 | 1.26 | 1.44 | 2 | 0 | 100.0 | 0.87 | | 8 Jul 2021 | 1.47 |
HSTECH Performance Statistics by Day for 2025 |
Mon | -0.89 | -17.16 | 2.65 | 1.71 | -2.83 | 42.86 | 6 | 8 | 14 |
Tue | 0.85 | -3.82 | 5.06 | 2.70 | -1.62 | 57.14 | 8 | 6 | 14 |
Wed | 0.47 | -3.72 | 4.47 | 2.01 | -2.59 | 66.67 | 8 | 4 | 12 |
Thu | -0.27 | -3.39 | 5.40 | 2.19 | -1.91 | 40.00 | 6 | 9 | 15 |
Fri | 0.90 | -5.32 | 6.53 | 2.95 | -2.37 | 61.54 | 8 | 5 | 13 |
Avg | 0.21 | -6.68 | 4.82 | 2.31 | -2.26 | 53.64 | 7 | 6 | 13 |
HSTECH Performance Statistics by Day
|
Mon | -0.32 | -17.16 | 24.60 | 1.97 | -1.97 | 42.0 | 84 | 116 | 201 |
Tue | 0.14 | -12.82 | 11.19 | 2.37 | -1.72 | 45.3 | 97 | 117 | 214 |
Wed | 0.38 | -6.23 | 31.71 | 2.30 | -1.86 | 53.8 | 113 | 97 | 210 |
Thu | 0.02 | -5.84 | 8.00 | 1.76 | -1.76 | 50.5 | 109 | 107 | 216 |
Fri | -0.20 | -5.71 | 6.53 | 1.89 | -1.97 | 45.9 | 94 | 111 | 205 |
Avg | 0.00 | -9.55 | 16.41 | 2.06 | -1.86 | 47.5 | 99 | 109 | 209 |
HSTECH Performance Statistics by Month
|
Jan | 0.43 | -20.15 | 11.06 | 8.93 | -12.32 | 60.0 | 3 | 2 | 6 |
Feb | 1.72 | -13.59 | 17.88 | 16.02 | -7.80 | 40.0 | 2 | 3 | 6 |
Mar | -2.33 | -10.94 | 9.65 | 5.50 | -7.55 | 40.0 | 2 | 3 | 6 |
Apr | -4.31 | -10.77 | 6.42 | 4.00 | -9.84 | 40.0 | 2 | 3 | 6 |
May | 1.57 | -2.51 | 10.25 | 10.25 | -1.32 | 25.0 | 1 | 3 | 6 |
Jun | 1.85 | -3.69 | 8.62 | 4.63 | -3.69 | 66.7 | 2 | 1 | 6 |
Jul | -2.75 | -16.85 | 18.00 | 18.00 | -9.66 | 25.0 | 1 | 3 | 6 |
Aug | -1.07 | -8.14 | 5.43 | 3.34 | -4.01 | 40.0 | 2 | 3 | 6 |
Sep | -5.84 | -19.27 | 9.97 | 9.97 | -9.79 | 20.0 | 1 | 4 | 6 |
Oct | 0.36 | -17.32 | 14.90 | 8.57 | -11.96 | 60.0 | 3 | 2 | 6 |
Nov | 7.73 | -5.45 | 33.15 | 19.79 | -4.34 | 50.0 | 2 | 2 | 6 |
Dec | 2.65 | -5.93 | 8.70 | 4.80 | -5.93 | 80.0 | 4 | 1 | 6 |
Avg | 0.00 | -11.22 | 12.84 | 9.48 | -7.35 | 45.6 | 2 | 2 | 6 |
HSTECH Recent Volatility History
Date | Close | Chg | Chg% | HistVol | StdDev | StdDMove |
17 Apr 2025 | 4,887.37 | 91.09 | 1.90 | 71.35 | 4.49 | 0.43 |
16 Apr 2025 | 4,796.28 | -185.32 | -3.72 | 70.55 | 4.44 | 0.82 |
15 Apr 2025 | 4,981.60 | -33.52 | -0.67 | 72.02 | 4.54 | 0.15 |
14 Apr 2025 | 5,015.12 | 114.69 | 2.34 | 72.05 | 4.54 | 0.52 |
11 Apr 2025 | 4,900.43 | 86.69 | 1.80 | 72.04 | 4.54 | 0.40 |
10 Apr 2025 | 4,813.74 | 124.55 | 2.66 | 71.50 | 4.50 | 0.60 |
9 Apr 2025 | 4,689.19 | 120.81 | 2.64 | 70.69 | 4.45 | 0.61 |
8 Apr 2025 | 4,568.38 | 166.87 | 3.79 | 69.31 | 4.37 | 0.85 |
7 Apr 2025 | 4,401.51 | -911.75 | -17.16 | 71.09 | 4.48 | 6.50 |
3 Apr 2025 | 5,313.26 | -113.18 | -2.09 | 41.91 | 2.64 | 0.80 |
2 Apr 2025 | 5,426.44 | 19.06 | 0.35 | 41.29 | 2.60 | 0.14 |
1 Apr 2025 | 5,407.38 | 12.66 | 0.23 | 41.30 | 2.60 | 0.08 |
31 Mar 2025 | 5,394.72 | -111.75 | -2.03 | 45.20 | 2.85 | 0.72 |
28 Mar 2025 | 5,506.47 | -82.65 | -1.48 | 44.90 | 2.83 | 0.49 |
27 Mar 2025 | 5,589.12 | 16.08 | 0.29 | 47.80 | 3.01 | 0.10 |
26 Mar 2025 | 5,573.04 | 55.52 | 1.01 | 48.08 | 3.03 | 0.33 |
25 Mar 2025 | 5,517.52 | -219.31 | -3.82 | 48.01 | 3.02 | 1.17 |
24 Mar 2025 | 5,736.83 | 97.27 | 1.72 | 51.73 | 3.26 | 0.52 |
21 Mar 2025 | 5,639.56 | -196.72 | -3.37 | 52.70 | 3.32 | 1.05 |
20 Mar 2025 | 5,836.28 | -204.91 | -3.39 | 51.17 | 3.22 | 1.08 |
HSTECH Constituents
Ticker | Name | Last | Chg% | Low | High | Turn (m) | MktCap (m) | Low52w% | High52w% |
700 | TENCENT | 458.00 | 2.23 | 449.80 | 462.00 | 11,212.8 | 4,170,676 | 34.59 | -19.43 |
9988 | BABA-W | 108.70 | 3.13 | 104.50 | 109.30 | 12,385.5 | 2,076,050 | 39.47 | -34.22 |
1810 | XIAOMI-W | 41.95 | 1.70 | 40.50 | 42.25 | 7,998.2 | 1,087,218 | 63.38 | -41.72 |
3690 | MEITUAN-W | 136.50 | 1.19 | 129.60 | 136.50 | 7,767.0 | 833,964 | 32.31 | -58.97 |
300 | MIDEA GROUP | 69.35 | 0.65 | 68.40 | 69.90 | 260.1 | 568,119 | 96.41 | -45.64 |
9999 | NTES-S | 158.30 | 4.56 | 151.30 | 158.60 | 1,122.9 | 501,176 | 26.72 | -9.22 |
981 | SMIC | 46.00 | 1.32 | 45.00 | 47.45 | 4,698.6 | 467,737 | 69.22 | -29.78 |
9618 | JD-SW | 139.20 | 0.58 | 136.60 | 139.60 | 1,483.7 | 426,017 | 32.00 | -38.15 |
9961 | TRIP.COM-S | 449.80 | 3.07 | 434.00 | 453.60 | 1,641.9 | 293,990 | 33.26 | -32.95 |
9888 | BIDU-SW | 82.55 | 2.55 | 80.15 | 82.95 | 661.7 | 227,026 | 11.27 | -44.64 |
6690 | HAIER SMARTHOME | 21.65 | 0.23 | 21.40 | 21.75 | 299.9 | 223,915 | 11.13 | -68.36 |
1024 | KUAISHOU-W | 50.05 | 2.77 | 48.60 | 50.45 | 1,395.6 | 214,756 | 24.98 | -37.66 |
2015 | LI AUTO-W | 89.65 | 3.28 | 87.55 | 90.25 | 630.1 | 181,681 | 23.42 | -54.27 |
9868 | XPENG-W | 73.55 | 0.27 | 71.65 | 75.65 | 1,228.3 | 139,833 | 65.33 | -44.12 |
6618 | JD HEALTH | 35.35 | 1.58 | 34.60 | 35.75 | 414.3 | 113,108 | 44.89 | -15.98 |
992 | LENOVO GROUP | 8.08 | 2.41 | 7.88 | 8.16 | 510.2 | 100,229 | 18.69 | -68.32 |
241 | ALI HEALTH | 4.57 | 1.33 | 4.47 | 4.61 | 235.8 | 73,539 | 43.33 | -46.61 |
285 | BYD ELECTRONIC | 32.05 | 0.95 | 31.20 | 32.65 | 408.4 | 72,215 | 27.61 | -92.04 |
1347 | HUA HONG SEMI | 36.15 | 3.29 | 34.50 | 37.30 | 1,762.2 | 69,669 | 60.66 | -22.27 |
2382 | SUNNY OPTICAL | 61.05 | 0.00 | 59.70 | 61.85 | 715.5 | 66,328 | 45.45 | -57.49 |
9866 | NIO-SW | 27.35 | 3.01 | 26.80 | 27.75 | 209.1 | 61,427 | 13.35 | -121.94 |
9626 | BILIBILI-W | 129.80 | 2.04 | 126.10 | 130.80 | 454.7 | 53,671 | 34.75 | -83.98 |
780 | TONGCHENGTRAVEL | 22.25 | -0.67 | 21.50 | 23.00 | 639.2 | 51,814 | 44.36 | -3.37 |
20 | SENSETIME-W | 1.40 | 0.00 | 1.39 | 1.42 | 336.5 | 51,810 | 58.57 | -67.86 |
3888 | KINGSOFT | 36.55 | 3.40 | 35.25 | 36.90 | 242.4 | 48,578 | 45.99 | -29.96 |
268 | KINGDEE INT'L | 11.80 | 4.06 | 11.18 | 11.88 | 492.5 | 41,624 | 55.42 | -50.51 |
772 | CHINA LIT | 25.10 | 0.80 | 24.65 | 25.25 | 66.3 | 25,694 | 10.76 | -43.43 |
522 | ASMPT | 48.65 | -0.61 | 48.05 | 49.25 | 79.1 | 20,259 | 11.92 | -144.60 |
6060 | ZA ONLINE | 10.90 | 0.74 | 10.78 | 11.04 | 49.2 | 16,020 | 14.77 | -89.91 |
1797 | EAST BUY | 11.86 | -1.00 | 11.78 | 12.04 | 76.3 | 12,398 | 24.79 | -152.95 |
HSTECH Analytics by Year
Year | StdD1x | StdD2x | StdD3x | StdD1xDn | StdD2xDn | StdD3xDn | StdD20Avg | PctUpAvg | PctDnAvg | UpCount | DnCount | UpRatio | Count |
10y Avg | 53.5 | 11.5 | 2.7 | 26.8 | 5.2 | 1.0 | 2.50 | 2.06 | -1.90 | 82.8 | 91.3 | 49.3 | 174 |
2025 | 24 | 6 | 2 | 9 | 1 | 1 | 2.62 | 2.35 | -2.24 | 36 | 32 | 52.9 | 68 |
2024 | 72 | 11 | 2 | 37 | 1 | 0 | 2.50 | 1.97 | -1.58 | 112 | 123 | 47.7 | 235 |
2023 | 47 | 6 | 2 | 24 | 1 | 0 | 2.36 | 1.92 | -1.68 | 71 | 84 | 45.8 | 155 |
2022 | 74 | 16 | 6 | 43 | 9 | 2 | 3.34 | 2.78 | -2.28 | 99 | 128 | 43.6 | 227 |
2021 | 76 | 19 | 2 | 37 | 13 | 2 | 2.25 | 1.88 | -1.72 | 109 | 138 | 44.1 | 247 |
2020 | 28 | 11 | 2 | 11 | 6 | 1 | 1.96 | 1.49 | -1.90 | 70 | 43 | 61.4 | 114 |
HSTECH Best Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
21 Feb 2025 | Fri | 5,859.30 | 6.53 | 1 | 6.53 | 2.67 |
14 Feb 2025 | Fri | 5,526.22 | 5.56 | 1 | 5.56 | 2.18 |
6 Mar 2025 | Thu | 6,068.77 | 5.40 | 2 | 9.63 | 3.21 |
4 Feb 2025 | Tue | 4,977.38 | 5.06 | 5 | 10.23 | 1.97 |
26 Feb 2025 | Wed | 5,953.79 | 4.47 | 1 | 4.47 | 2.70 |
5 Mar 2025 | Wed | 5,757.94 | 4.02 | 1 | 4.02 | 3.05 |
18 Mar 2025 | Tue | 6,105.50 | 3.96 | 1 | 3.96 | 3.13 |
8 Apr 2025 | Tue | 4,568.38 | 3.79 | 1 | 3.79 | 4.37 |
24 Jan 2025 | Fri | 4,657.61 | 3.15 | 1 | 3.15 | 1.69 |
14 Jan 2025 | Tue | 4,352.04 | 3.08 | 1 | 3.08 | 1.42 |
HSTECH Worst Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
7 Apr 2025 | Mon | 4,401.51 | -17.16 | -2 | -18.89 | 4.48 |
28 Feb 2025 | Fri | 5,568.14 | -5.32 | -2 | -6.48 | 3.09 |
25 Mar 2025 | Tue | 5,517.52 | -3.82 | -1 | -3.82 | 3.02 |
16 Apr 2025 | Wed | 4,796.28 | -3.72 | -2 | -4.36 | 4.44 |
20 Mar 2025 | Thu | 5,836.28 | -3.39 | -2 | -4.41 | 3.22 |
21 Mar 2025 | Fri | 5,639.56 | -3.37 | -3 | -7.63 | 3.32 |
12 Mar 2025 | Wed | 5,845.36 | -3.18 | -2 | -3.68 | 3.32 |
20 Feb 2025 | Thu | 5,500.02 | -3.04 | -1 | -3.04 | 2.39 |
11 Feb 2025 | Tue | 5,142.31 | -2.73 | -1 | -2.73 | 2.02 |
2 Jan 2025 | Thu | 4,357.53 | -2.47 | -3 | -3.33 | 1.66 |
HSTECH Best Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
2 Oct 2024 | Wed | 5,157.08 | 31.71 | 2 | 39.45 | 7.17 |
14 Nov 2022 | Mon | 3,554.39 | 24.60 | 2 | 25.91 | 6.87 |
16 Mar 2022 | Wed | 4,243.39 | 22.20 | 1 | 22.20 | 6.38 |
13 Dec 2022 | Tue | 4,223.20 | 11.19 | 3 | 23.02 | 7.12 |
26 Jul 2023 | Wed | 4,218.83 | 9.41 | 2 | 10.01 | 2.66 |
3 May 2022 | Tue | 4,409.93 | 8.43 | 3 | 12.63 | 3.26 |
29 Jul 2021 | Thu | 6,958.77 | 8.00 | 2 | 11.35 | 3.47 |
17 Mar 2022 | Thu | 4,572.79 | 7.76 | 2 | 31.69 | 6.68 |
29 Nov 2022 | Tue | 3,695.80 | 7.66 | 1 | 7.66 | 6.82 |
5 Oct 2022 | Wed | 3,685.51 | 7.54 | 1 | 7.54 | 2.55 |
HSTECH Worst Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
7 Apr 2025 | Mon | 4,401.51 | -17.16 | -2 | -18.89 | 4.48 |
8 Oct 2024 | Tue | 4,695.81 | -12.82 | -1 | -12.82 | 8.00 |
14 Mar 2022 | Mon | 3,778.60 | -11.03 | -2 | -14.83 | 3.10 |
24 Oct 2022 | Mon | 2,801.99 | -9.65 | -4 | -16.01 | 3.55 |
15 Mar 2022 | Tue | 3,472.42 | -8.10 | -3 | -21.73 | 3.38 |
27 Jul 2021 | Tue | 6,249.65 | -7.97 | -3 | -16.56 | 2.61 |
26 Jul 2021 | Mon | 6,790.96 | -6.57 | -2 | -9.33 | 2.13 |
8 Mar 2021 | Mon | 8,081.63 | -6.40 | -3 | -13.72 | 3.32 |
11 Nov 2020 | Wed | 7,465.44 | -6.23 | -2 | -11.06 | 2.64 |
4 Mar 2021 | Thu | 8,819.62 | -5.84 | -1 | -5.84 | 3.10 |
HSTECH Daily Performance by Week: Percentage
Week | Date | Mon | Tue | Wed | Thu | Fri | Week% |
5w | | -3.05 | 0.70 | -0.15 | -0.13 | -1.02 | -3.60 |
10w | | -1.65 | 0.19 | 0.78 | -0.20 | 0.69 | -0.38 |
20w | | -0.52 | 0.57 | 0.44 | -0.19 | 0.61 | 0.56 |
All | | -0.32 | 0.14 | 0.38 | 0.02 | -0.20 | 0.00 |
2025-16 | 14 Apr 2025 | 2.34 | -0.67 | -3.72 | 1.90 | | -0.27 |
2025-15 | 7 Apr 2025 | -17.16 | 3.79 | 2.64 | 2.66 | 1.80 | -7.77 |
2025-14 | 31 Mar 2025 | -2.03 | 0.23 | 0.35 | -2.09 | | -3.51 |
2025-13 | 24 Mar 2025 | 1.72 | -3.82 | 1.01 | 0.29 | -1.48 | -2.36 |
2025-12 | 17 Mar 2025 | -0.14 | 3.96 | -1.05 | -3.39 | -3.37 | -4.10 |
2025-11 | 10 Mar 2025 | | | -3.18 | -1.67 | 2.31 | -2.59 |
2025-10 | 3 Mar 2025 | -0.58 | -0.00 | 4.02 | 5.40 | -0.52 | 8.43 |
2025-09 | 24 Feb 2025 | -1.19 | -1.57 | 4.47 | -1.22 | -5.32 | -4.97 |
2025-08 | 17 Feb 2025 | -0.49 | 2.54 | 0.59 | -3.04 | 6.53 | 6.03 |
2025-07 | 10 Feb 2025 | 2.65 | -2.73 | 2.70 | -0.87 | 5.56 | 7.30 |
2025-06 | 3 Feb 2025 | 0.29 | 5.06 | | 1.65 | 1.80 | 9.03 |
2025-05 | 27 Jan 2025 | 0.64 | 0.77 | | | | 1.42 |
2025-04 | 20 Jan 2025 | 2.59 | 2.14 | -2.40 | -1.43 | 3.15 | 3.98 |
2025-03 | 13 Jan 2025 | -0.91 | 3.08 | 0.27 | 1.23 | 1.40 | 5.13 |
2025-02 | 6 Jan 2025 | -0.18 | -0.92 | | -0.99 | -1.18 | -3.23 |
2025-01 | 30 Dec 2024 | | | | -2.47 | 1.05 | -1.45 |
2024-53 | 30 Dec 2024 | -0.16 | -0.72 | | | | -0.88 |
2024-52 | 23 Dec 2024 | 0.31 | 1.12 | | | | 1.43 |
2024-51 | 16 Dec 2024 | -1.45 | -0.58 | 1.82 | -0.66 | 0.11 | -0.79 |
2024-50 | 9 Dec 2024 | 4.30 | -1.39 | -1.31 | 1.53 | -2.63 | 0.33 |
2024-49 | 2 Dec 2024 | 1.20 | 0.27 | -0.32 | -0.77 | 2.16 | 2.55 |
2024-48 | 25 Nov 2024 | -0.26 | -0.31 | 3.61 | -1.52 | 1.06 | 2.53 |
2024-47 | 18 Nov 2024 | 0.32 | 1.23 | 0.41 | -1.24 | -2.57 | -1.89 |
2024-46 | 11 Nov 2024 | -0.35 | -4.19 | -0.03 | -3.08 | 0.22 | -7.29 |
2024-45 | 4 Nov 2024 | 1.08 | 3.57 | -2.54 | 2.25 | -0.20 | 4.11 |
2024-44 | 28 Oct 2024 | 2.01 | 1.09 | -2.38 | -0.32 | -0.34 | -0.00 |
2024-43 | 21 Oct 2024 | | -1.72 | 1.86 | -2.64 | | -2.54 |
2024-42 | 14 Oct 2024 | -1.43 | | -5.69 | | 4.51 | -2.86 |
2024-41 | 7 Oct 2024 | 3.05 | -12.82 | | 0.86 | | -9.39 |
2024-40 | 30 Sept 2024 | | | 31.71 | -3.46 | 4.99 | 33.50 |
2024-39 | 23 Sept 2024 | -0.15 | 5.88 | | | | 5.72 |
2024-38 | 16 Sept 2024 | 0.51 | 1.12 | | 3.25 | 1.43 | 6.44 |
2024-37 | 9 Sept 2024 | -1.46 | 0.41 | 0.01 | 0.71 | 0.13 | -0.23 |
2024-36 | 2 Sept 2024 | -2.08 | 0.29 | | -0.25 | | -2.04 |
2024-35 | 26 Aug 2024 | 0.98 | -0.05 | -1.59 | 0.46 | 2.87 | 2.64 |
2024-34 | 19 Aug 2024 | 1.68 | -0.54 | -1.82 | 2.16 | -1.13 | 0.28 |
2024-33 | 12 Aug 2024 | -0.20 | -0.00 | -0.99 | -0.33 | 2.21 | 0.65 |
2024-32 | 5 Aug 2024 | -1.36 | 0.09 | 1.19 | -0.47 | 2.08 | 1.51 |
2024-31 | 29 Jul 2024 | 0.66 | -1.52 | 3.01 | -1.15 | -2.62 | -1.69 |
2024-30 | 22 Jul 2024 | 2.10 | -1.82 | -1.52 | -2.00 | 0.66 | -2.62 |
2024-29 | 15 Jul 2024 | -2.90 | -1.35 | 0.50 | -0.76 | -2.12 | -6.49 |
2024-28 | 8 Jul 2024 | -0.84 | 0.96 | -0.01 | 2.67 | 2.32 | 5.15 |
2024-27 | 1 Jul 2024 | | -0.43 | 2.48 | 0.63 | -1.45 | 1.19 |
2024-26 | 24 Jun 2024 | -0.65 | -0.60 | 0.94 | -2.73 | -0.96 | -3.97 |
2024-25 | 17 Jun 2024 | 0.05 | -0.33 | 3.65 | -1.68 | -1.76 | -0.17 |
2024-24 | 10 Jun 2024 | | -0.45 | -1.71 | 1.30 | -0.84 | -1.72 |
2024-23 | 3 Jun 2024 | 2.53 | 0.32 | 0.30 | 0.86 | -1.78 | 2.21 |
2024-22 | 27 May 2024 | 1.71 | -0.26 | -2.32 | -0.33 | -1.65 | -2.86 |
2024-21 | 20 May 2024 | 0.55 | -3.74 | 0.30 | -2.41 | -2.48 | -7.61 |
2024-20 | 13 May 2024 | 1.42 | 0.57 | | 0.76 | 0.99 | 3.79 |
2024-19 | 6 May 2024 | 0.92 | -2.13 | -1.29 | 1.95 | 0.38 | -0.23 |
2024-18 | 29 Apr 2024 | -0.13 | -0.34 | | 4.45 | 2.74 | 6.80 |
2024-17 | 22 Apr 2024 | 1.78 | 3.38 | 3.61 | -0.54 | 4.61 | 13.43 |
2024-16 | 15 Apr 2024 | -0.92 | -3.04 | 0.07 | 0.50 | -2.35 | -5.65 |
2024-15 | 8 Apr 2024 | -0.18 | 0.98 | 2.12 | -0.38 | -1.81 | 0.68 |
2024-14 | 1 Apr 2024 | | 1.89 | -2.32 | | -0.29 | -0.77 |
2024-13 | 25 Mar 2024 | -0.54 | 1.00 | -2.25 | 2.48 | | 0.63 |
2024-12 | 18 Mar 2024 | 1.25 | -1.83 | 0.65 | 0.89 | -3.55 | -2.65 |
2024-11 | 11 Mar 2024 | 2.86 | 4.64 | 0.34 | -1.44 | -1.50 | 4.85 |
2024-10 | 4 Mar 2024 | -0.38 | -4.34 | 2.67 | -1.56 | 0.78 | -2.94 |
2024-09 | 26 Feb 2024 | -0.19 | 3.24 | -2.19 | 0.14 | 1.66 | 2.60 |
2024-08 | 19 Feb 2024 | -2.68 | 0.35 | 2.66 | 1.75 | -0.30 | 1.71 |
2024-07 | 12 Feb 2024 | | | 2.26 | 0.79 | 3.71 | 6.89 |
2024-06 | 5 Feb 2024 | -0.17 | 6.75 | -1.64 | -0.69 | -1.30 | 2.74 |
2024-05 | 29 Jan 2024 | 0.54 | -3.27 | -3.00 | 2.00 | -0.72 | -4.47 |
2024-04 | 22 Jan 2024 | -3.02 | 3.70 | 4.24 | 0.90 | -3.75 | 1.81 |
2024-03 | 15 Jan 2024 | -1.92 | -2.29 | -4.99 | 0.51 | -1.45 | -9.82 |
2024-02 | 8 Jan 2024 | -2.99 | -0.87 | -0.76 | 2.18 | -0.92 | -3.39 |
2024-01 | 1 Jan 2024 | | -1.32 | -1.84 | 0.23 | -1.71 | -4.57 |
2023-52 | 25 Dec 2023 | | | 2.58 | 3.41 | 0.01 | 6.09 |
2023-51 | 18 Dec 2023 | -1.32 | -0.61 | 0.51 | -0.44 | -4.37 | -6.15 |
2023-50 | 11 Dec 2023 | -1.06 | 1.74 | -1.18 | 0.34 | 2.22 | 2.02 |
2023-49 | 4 Dec 2023 | -1.86 | -2.05 | 1.76 | -0.73 | -0.38 | -3.26 |
2023-48 | 27 Nov 2023 | | | | | 4.61 | 4.61 |
2023-42 | 16 Oct 2023 | -1.76 | 0.64 | -1.67 | -1.90 | -1.03 | -5.61 |
HSTECH Monthly Performance by Year: Percentage
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year% |
5y | 0.43 | 1.72 | -2.33 | -4.31 | 1.57 | 1.85 | -2.75 | -2.70 | -5.79 | -1.13 | 8.16 | 2.05 | -8.13 |
10y | 0.43 | 1.72 | -2.33 | -4.31 | 1.57 | 1.85 | -2.75 | -1.07 | -5.84 | 0.36 | 7.73 | 2.65 | -3.81 |
20y | 0.43 | 1.72 | -2.33 | -4.31 | 1.57 | 1.85 | -2.75 | -1.07 | -5.84 | 0.36 | 7.73 | 2.65 | -3.81 |
All | 0.43 | 1.72 | -2.33 | -4.31 | 1.57 | 1.85 | -2.75 | -1.07 | -5.84 | 0.36 | 7.73 | 2.65 | -3.81 |
2025 | 5.72 | 17.88 | -3.11 | -9.40 | | | | | | | | | 9.38 |
2024 | -20.15 | 14.16 | 1.35 | 6.42 | -0.27 | -3.69 | -1.06 | 1.24 | 9.97 | 14.90 | -3.24 | 2.63 | 18.70 |
2023 | 10.02 | -13.59 | 9.65 | -9.35 | -1.17 | | 18.00 | -8.14 | -6.19 | -6.59 | | 2.79 | -8.83 |
2022 | -4.49 | -5.51 | -10.94 | -10.77 | 10.25 | 8.62 | -11.07 | -1.33 | -19.27 | -17.32 | 33.15 | 8.70 | -27.19 |
2021 | 11.06 | -4.31 | -8.61 | 1.58 | -2.51 | 0.63 | -16.85 | -2.55 | -7.66 | 4.50 | -5.45 | -5.93 | -32.70 |
2020 | | | | | | | | 5.43 | -6.05 | 6.30 | 6.44 | 5.07 | 17.76 |
HSTECH Monthly Performance by Year: Absolute
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YearAbs |
5y | 117.67 | -9.89 | -215.84 | -209.63 | 38.11 | 100.47 | -314.29 | -139.35 | -308.44 | 0.48 | 150.93 | 47.41 | -707.71 |
10y | 117.67 | -9.89 | -215.84 | -209.63 | 38.11 | 100.47 | -314.29 | -33.72 | -337.99 | 89.73 | 234.44 | 119.23 | -377.94 |
20y | 117.67 | -9.89 | -215.84 | -209.63 | 38.11 | 100.47 | -314.29 | -33.72 | -337.99 | 89.73 | 234.44 | 119.23 | -377.94 |
All | 117.67 | -9.89 | -215.84 | -209.63 | 38.11 | 100.47 | -314.29 | -33.72 | -337.99 | 89.73 | 234.44 | 119.23 | -377.94 |
2025 | 255.52 | 844.51 | -173.42 | -507.35 | | | | | | | | | 419.26 |
2024 | -758.49 | 425.50 | 46.25 | 223.12 | -9.91 | -136.31 | -37.58 | 43.74 | 354.97 | 583.57 | -145.60 | 114.56 | 703.82 |
2023 | 413.79 | -617.52 | 378.65 | -402.19 | -45.52 | | 693.95 | -370.46 | -258.90 | -258.44 | | 102.14 | -364.50 |
2022 | -254.67 | -298.27 | -560.03 | -491.10 | 416.71 | 386.70 | -539.11 | -57.51 | -823.56 | -597.55 | 945.62 | 330.60 | -1,542.17 |
2021 | 932.21 | -403.67 | -770.64 | 129.38 | -208.83 | 51.02 | -1,374.40 | -173.19 | -506.26 | 274.33 | -347.22 | -357.67 | -2,754.94 |
2020 | | | | | | | | 388.83 | -456.22 | 446.75 | 484.97 | 406.54 | 1,270.87 |
HSTECH Start of Year Indicator
Year | Day1% | Day2% | Day3% | Day4% | Day5% | Jan% | Year% |
5y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -8.13 |
10y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -8.13 |
20y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -8.13 |
All | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -8.13 |
2025 | -2.47 | -1.45 | -1.63 | -2.54 | -3.50 | 5.72 | 9.38 |
2024 | -1.32 | -3.13 | -2.90 | -4.57 | -7.43 | -20.15 | 18.70 |
2023 | 2.53 | 7.23 | 8.85 | 7.32 | 10.70 | 10.02 | -8.83 |
2022 | -0.54 | -1.57 | -6.13 | -4.84 | -2.95 | -4.49 | -27.19 |
2021 | 0.76 | 0.45 | 2.18 | -0.30 | 2.43 | 11.06 | -32.70 |