Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 5 Jan 2026 (1,122 days)

Summary

Price

5,771.25

+0.61%

StdDev Move more

IntraDay 0.7x

Today 0.4x

Chg% Range

-0.50%

+0.62%

Day Range

5,707.73

5,771.86

Prev Close Low

2 Jan 2026

5,736.44

Prev Close High

14 Nov 2025

5,812.80

WTD more

+34.81

+0.61%

MTD more

+255.27

+4.63%

YTD more

+255.27

+4.63%

52w Range

4,168.04

6,715.46

52w Range%

-27.78%

+16.36%

Consecutive Days more

+4.63%

Up for 2 days

Consecutive Weeks

+5.33%

Up for 4 weeks

Best Day Since more

2 Jan 2026

+4.00%

Best Mon Since more

22 Dec 2025

+0.87%

Best Jan Since more

Jan 2025

+5.72%

Index Constituents more

Constituents Up

14 stocks

Avg +2.15%

Constituents Down

15 stocks

Avg -1.37%

Top Stock more

1024

+10.11%

Bottom Stock more

9868

-3.36%

Constituents 52w High

1 stock

Avg -1.47%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

47.7

-0

No of 2x StdDev moves

10.3

-0

No of 3x StdDev moves

2.6

-0

Average StdDev

2.38

1.54

Average Up%

+2.05%

+2.30%

Average Down%

-1.85%

No of Days Up

77.1

No of Days Down

83.0

Up Days Ratio

56.7

100.0

Best Day more

2 Jan 2026

+4.00%

Worst Day more

5 Jan 2026

+0.61%

Most Volatile IntraDay

2 Jan 2026

+0.27% +4.30%

Least Volatile IntraDay

5 Jan 2026

NaN% NaN%

Year High

5 Jan 2026

5,771.25

Year Low

2 Jan 2026

5,736.44

Exchange Time: 5 Jan 9:47AM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1024	KUAISHOU-W	72.95	10.11	562.1	302,506
9626	BILIBILI-W	207.40	3.86	58.8	82,459
992	LENOVO GROUP	9.90	3.67	58.5	120,201
981	SMIC	77.75	3.53	328.6	742,158
9988	BABA-W	152.40	2.28	1,111.1	2,874,697
1797	EAST BUY	18.43	1.88	4.2	19,074
772	CHINA LIT	34.12	1.49	4.3	34,383
6060	ZA ONLINE	16.73	1.27	11.7	27,783
20	SENSETIME-W	2.24	0.90	56.9	88,933
3690	MEITUAN-W	105.10	0.48	130.8	635,114
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9868	XPENG-W	77.65	-3.36	42.2	147,673
9866	NIO-SW	40.12	-2.90	12.0	100,515
300	MIDEA GROUP	87.50	-2.02	15.0	668,837
2015	LI AUTO-W	66.85	-1.76	21.0	134,058
1810	XIAOMI-W	39.68	-1.49	212.1	1,034,038
268	KINGDEE INT'L	13.94	-1.48	9.3	48,601
285	BYD ELECTRONIC	34.80	-1.36	10.4	78,682
9961	TRIP.COM-S	576.50	-1.12	41.8	375,822
6690	HAIER SMARTHOME	25.02	-1.11	15.7	256,846
9999	NTES-S	226.40	-1.05	81.4	732,145

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	36	0.17	0.11	-0.66	18	18	50.0	2.14	-1.81	2 Jan 2026	4.00	0.61
3	74	0.52	0.30	0.41	44	30	59.5	2.56	-2.48	24 Nov 2025	2.78	1.31
2	121	0.08	0.27	-0.05	61	60	50.4	1.64	-1.50	30 Dec 2025	1.74	-1.12
1	153	-0.20	-0.34	-0.05	68	85	44.4	2.03	-2.01	22 Dec 2025	0.87	-0.69
0	222	0.08	0.08	-0.05	106	116	47.7	1.95	-1.63	29 Dec 2025	-0.30	1.74
-1	181	-0.31	-0.26	-0.39	75	106	41.4	1.92	-1.89	31 Dec 2025	-1.12	4.00
-2	140	0.03	0.16	0.48	76	64	54.3	1.57	-1.81	16 Dec 2025	-1.74	1.03
-3	85	-0.09	-0.37	-0.24	39	46	45.9	1.90	-1.79	21 Nov 2025	-3.21	2.78
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	31	7.12	0.34	0.74	0.26	13	18	41.9	2.74	-1.39	13 Nov 2025	-2.82
3	72	6.27	-0.47	-0.31	0.40	31	41	43.1	1.31	-1.82	8 Dec 2025	-1.90
2	133	4.30	0.24	-0.48	-0.20	72	60	54.5	2.04	-1.92	5 Jan 2026	-0.69
1	275	2.03	0.13	0.11	-0.33	133	142	48.4	2.18	-1.79	2 Jan 2026	0.61
-1	274	-1.79	-0.36	-0.17	0.05	111	163	40.5	1.85	-1.87	31 Dec 2025	4.00
-2	163	-3.60	0.05	0.29	0.28	86	77	52.8	2.00	-2.13	16 Dec 2025	1.03
-3	77	-5.39	0.30	0.37	0.46	38	39	49.4	2.34	-1.69	18 Nov 2025	-0.69
-4	39	-6.82	0.28	0.78	0.22	20	19	51.3	2.30	-1.84	19 Nov 2025	-0.58
-5	19	-7.94	1.10	0.60	0.58	12	7	63.2	2.46	-1.23	20 Nov 2025	-3.21
-6	7	-8.59	0.66	0.95	1.24	5	2	71.4	1.68	-1.87	21 Nov 2025	2.78
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.61	0.61	0.61	0.61		100.00	1	0	1
Tue							0	0	0
Wed							0	0	0
Thu							0	0	0
Fri	4.00	4.00	4.00	4.00		100.00	1	0	1
Avg	2.30	2.30	2.30	2.30		100.00	0	0	0
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.22	-17.16	24.60	2.03	-1.99	44.0	95	121	217
Tue	0.10	-12.82	11.19	2.28	-1.71	45.4	104	125	229
Wed	0.41	-6.23	31.71	2.25	-1.82	54.7	123	102	225
Thu	0.03	-5.84	8.00	1.76	-1.70	50.0	115	115	230
Fri	-0.21	-5.71	6.53	1.85	-2.00	46.6	103	118	221
Avg	0.02	-9.55	16.41	2.03	-1.84	48.1	108	116	224
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.13	-20.15	11.06	7.86	-12.32	66.7	4	2	7
Feb	1.72	-13.59	17.88	16.02	-7.80	40.0	2	3	7
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	7
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	7
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	7
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	7
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	7
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	7
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	7
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	7
Nov	5.13	-5.45	33.15	19.79	-4.64	40.0	2	3	7
Dec	1.96	-5.93	8.70	4.80	-3.71	66.7	4	2	7
Avg	0.15	-11.22	13.95	9.65	-7.00	45.7	2	2	7

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 Jan 2026	5,771.25	34.81	0.61	24.13	1.52	0.39
2 Jan 2026	5,736.44	220.46	4.00	24.90	1.57	3.13
31 Dec 2025	5,515.98	-62.40	-1.12	20.25	1.28	0.88
30 Dec 2025	5,578.38	95.37	1.74	20.13	1.27	1.45
29 Dec 2025	5,483.01	-16.29	-0.30	19.05	1.20	0.25
24 Dec 2025	5,499.30	10.41	0.19	19.06	1.20	0.15
23 Dec 2025	5,488.89	-37.94	-0.69	19.69	1.24	0.50
22 Dec 2025	5,526.83	47.79	0.87	21.91	1.38	0.56
19 Dec 2025	5,479.04	60.75	1.12	24.70	1.56	0.73
18 Dec 2025	5,418.29	-39.66	-0.73	24.34	1.53	0.47
17 Dec 2025	5,457.95	55.44	1.03	24.33	1.53	0.66
16 Dec 2025	5,402.51	-95.91	-1.74	24.68	1.55	1.14
15 Dec 2025	5,498.42	-139.63	-2.48	24.23	1.53	1.59
12 Dec 2025	5,638.05	103.46	1.87	24.67	1.55	1.25
11 Dec 2025	5,534.59	-46.51	-0.83	23.70	1.49	0.56
10 Dec 2025	5,581.10	26.42	0.48	23.69	1.49	0.32
9 Dec 2025	5,554.68	-107.87	-1.90	23.57	1.49	1.29
8 Dec 2025	5,662.55	0.09	0.00	23.46	1.48	0.00
5 Dec 2025	5,662.46	47.03	0.84	24.18	1.52	0.51
4 Dec 2025	5,615.43	80.51	1.45	26.15	1.65	0.91

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	623.00	0.00	615.50	624.00	868.8	5,570,102	41.44	-9.63
9988	BABA-W	152.40	2.28	150.00	152.50	1,111.1	2,874,696	49.25	-22.18
1810	XIAOMI-W	39.68	-1.49	39.66	40.60	212.1	1,034,037	18.89	-54.79
981	SMIC	77.75	3.53	75.05	77.80	328.6	742,158	62.29	-20.33
9999	NTES-S	226.40	-1.05	225.60	228.40	81.4	732,144	41.69	-9.64
300	MIDEA GROUP	87.50	-2.02	87.10	89.10	15.0	668,836	28.06	-4.89
3690	MEITUAN-W	105.10	0.48	103.70	105.60	130.8	635,114	10.43	-80.57
9888	BIDU-SW	142.80	-0.70	142.50	145.00	120.5	401,707	48.74	-1.47
9961	TRIP.COM-S	576.50	-1.12	573.50	583.00	41.8	375,821	30.04	-6.52
9618	JD-SW	114.70	-0.35	114.10	115.00	40.7	352,765	4.18	-57.63
1024	KUAISHOU-W	72.95	10.11	68.55	74.00	562.1	302,506	47.67	-27.02
6690	HAIER SMARTHOME	25.02	-1.11	24.84	25.32	15.7	256,845	23.16	-11.50
6618	JD HEALTH	56.40	0.09	55.80	56.75	5.9	179,602	53.23	-24.71
1347	HUA HONG SEMI	81.50	0.25	79.25	81.70	135.2	160,942	75.41	-24.69
9868	XPENG-W	77.65	-3.36	77.05	79.30	42.2	147,673	41.97	-42.42
2015	LI AUTO-W	66.85	-1.76	65.75	67.05	21.0	134,057	6.96	-106.88
992	LENOVO GROUP	9.90	3.67	9.60	9.94	58.5	120,201	33.64	-37.37
9866	NIO-SW	40.12	-2.90	39.78	41.02	12.0	100,515	40.60	-54.76
20	SENSETIME-W	2.24	0.90	2.20	2.25	56.9	88,932	43.64	-33.64
241	ALI HEALTH	5.22	0.19	5.16	5.25	3.4	83,848	40.92	-43.40
9626	BILIBILI-W	207.40	3.86	199.90	208.00	58.8	82,459	43.98	-23.08
285	BYD ELECTRONIC	34.80	-1.36	34.72	35.20	10.4	78,681	23.60	-76.46
2382	SUNNY OPTICAL	67.45	-0.74	66.45	67.80	9.5	72,963	24.15	-42.44
780	TONGCHENGTRAVEL	23.12	0.17	22.70	23.28	2.2	53,552	25.61	-8.83
268	KINGDEE INT'L	13.94	-1.48	13.72	14.02	9.3	48,600	44.52	-37.98
3888	KINGSOFT	29.00	-0.62	28.52	29.10	14.5	39,456	4.76	-66.08
772	CHINA LIT	34.12	1.49	33.56	34.44	4.3	34,382	33.45	-39.28
522	ASMPT	80.75	-0.55	80.00	82.00	4.9	33,504	46.57	-27.68
6060	ZA ONLINE	16.73	1.27	16.30	16.76	11.7	27,782	42.15	-37.96
1797	EAST BUY	18.43	1.88	18.00	18.58	4.2	19,073	44.09	-196.69

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	47.7	10.3	2.6	24.0	4.6	0.9	2.38	2.05	-1.85	77.1	83.0	56.7	160
2026	1	1	1	0	0	0	1.54	2.30		2	0	100.0	2
2025	36	8	3	16	2	1	2.71	2.00	-1.95	77	65	54.2	142
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	5,736.44	4.00	1	4.00	1.57
5 Jan 2026	Mon	5,771.25	0.61	2	4.63	1.52

HSTECH Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
5 Jan 2026	Mon	5,771.25	0.61	2	4.63	1.52
2 Jan 2026	Fri	5,736.44	4.00	1	4.00	1.57

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.32	-0.23	0.03	-0.73	2.56	0.49
10w		0.30	-0.68	-0.03	-0.04	0.26	-0.07
20w		1.05	-0.46	0.53	0.32	-0.30	1.00
All		-0.22	0.10	0.41	0.03	-0.21	0.08
2026-02	5 Jan 2026	0.61					0.61
2026-01	29 Dec 2025					4.00	4.00
2025-53	29 Dec 2025	-0.30	1.74	-1.12			0.30
2025-52	22 Dec 2025	0.87	-0.69	0.19			0.37
2025-51	15 Dec 2025	-2.48	-1.74	1.03	-0.73	1.12	-2.82
2025-50	8 Dec 2025	0.00	-1.90	0.48	-0.83	1.87	-0.43
2025-49	1 Dec 2025	0.82	-0.37	-1.58	1.45	0.84	1.13
2025-48	24 Nov 2025	2.78		1.31	-0.36	0.02	3.77
2025-47	17 Nov 2025	-0.96	-1.93	-0.69	-0.58	-3.21	-7.18
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-0.85	3.23	-0.77	-4.85	2.97	2.47	1.96	-2.74	1.95	-4.41	8.23	3.16	2.15
10y	1.13	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.60
20y	1.13	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.60
All	1.13	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.60
2026	4.63												4.63
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.23	-1.48	23.45
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	-17.72	88.56	-77.14	-244.37	129.48	125.19	39.09	-128.08	123.53	-207.50	163.68	116.04	20.06
10y	140.61	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-197.68
20y	140.61	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-197.68
All	140.61	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-197.68
2026	255.27												255.27
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-308.97	-83.13	1,047.87
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.44	1.14	-0.45	-1.15	-0.79	-2.22	2.15
10y	0.49	1.02	0.07	-0.98	-0.15	0.43	-3.66
20y	0.49	1.02	0.07	-0.98	-0.15	0.43	-3.66
All	0.49	1.02	0.07	-0.98	-0.15	0.43	-3.66
2026	4.00	4.63					4.63
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	23.45
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies