Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 26 Jul 2024 (883 days)

Summary

Price

3,443.73

+0.66%

StdDev Move more

IntraDay 1.1x

Today 0.4x

Chg% Range

-0.31%

+1.61%

Day Range

3,410.75

3,476.47

Prev Close Low

25 Jul 2024

3,421.26

Prev Close High

24 Jul 2024

3,491.20

WTD more

-92.81

-2.62%

MTD more

-110.72

-3.11%

YTD more

-320.56

-8.52%

52w Range

2,984.90

4,688.69

52w Range%

-13.32%

+36.15%

Consecutive Weeks

-8.95%

Down for 2 weeks

Consecutive Months

-6.94%

Down for 3 months

Best Day Since more

22 Jul 2024

+2.10%

Best Fri Since more

12 Jul 2024

+2.32%

Worst Jul Since more

Jul 2022

-11.07%

Index Constituents more

Constituents Up

22 stocks

Avg +1.68%

Constituents Down

7 stocks

Avg -4.34%

Top Stock more

6690

+6.10%

Bottom Stock more

1797

-23.39%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

55.0

+23

-27

No of 2x StdDev moves

11.6

-1

No of 3x StdDev moves

2.4

-0

Average StdDev

2.39

2.06

Average Up%

+1.96%

+1.74%

Average Down%

-1.83%

-1.59%

No of Days Up

82.8

No of Days Down

93.6

Up Days Ratio

48.3

46.4

Best Day more

6 Feb 2024

+6.75%

Worst Day more

17 Jan 2024

-4.99%

Most Volatile IntraDay

6 Feb 2024

+0.38% +7.08%

Least Volatile IntraDay

14 Jun 2024

-1.12% -0.11%

Year High

20 May 2024

4,135.38

Year Low

31 Jan 2024

3,005.80

Exchange Time: 26 Jul 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
6690	HAIER SMARTHOME	26.10	6.10	1,335.6	256,603
241	ALI HEALTH	3.26	3.49	127.5	52,459
6060	ZA ONLINE	12.82	3.39	26.8	18,843
9618	JD-SW	102.30	3.02	755.0	313,086
6618	JD HEALTH	20.80	2.21	86.2	66,341
9698	GDS-SW	10.54	2.13	11.0	16,392
1833	PA GOODDOCTOR	11.16	2.01	24.6	12,486
2015	LI AUTO-W	74.55	1.91	470.4	158,197
9868	XPENG-W	32.20	1.74	177.2	60,848
1347	HUA HONG SEMI	20.55	1.73	141.2	42,978
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1797	EAST BUY	9.50	-23.39	875.6	9,797
9999	NTES-S	144.10	-2.44	955.2	464,358
9961	TRIP.COM-S	340.00	-2.24	552.8	221,377
2382	SUNNY OPTICAL	45.90	-0.97	334.2	49,952
1024	KUAISHOU-W	42.80	-0.81	737.8	186,284
9988	BABA-SW	73.10	-0.27	1,804.5	1,389,492
9888	BIDU-SW	85.60	-0.23	371.6	240,127
772	CHINA LIT	24.75	0.00	39.6	25,324
9866	NIO-SW	33.65	0.15	40.7	70,233
992	LENOVO GROUP	9.90	0.20	368.7	122,807

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	5	-1.54	-1.57	-2.91	1	4	20.0	0.20	-1.97	6 Feb 2024	6.75	-1.64
6	2	0.25	-2.36	-0.35	1	1	50.0	0.79	-0.29	25 Aug 2022	6.01	0.79
5	20	-0.74	-0.96	-1.72	7	13	35.0	0.81	-1.58	26 Apr 2024	4.61	-0.13
4	27	0.22	0.30	-0.60	15	12	55.6	1.99	-1.98	19 Jun 2024	3.65	-1.68
3	54	0.65	0.47	0.30	33	21	61.1	2.55	-2.35	11 Jul 2024	2.67	2.32
2	97	0.05	0.12	-0.13	50	47	51.5	1.53	-1.52	22 Jul 2024	2.10	-1.82
1	118	-0.28	-0.56	-0.58	50	68	42.4	2.32	-2.23	9 Jul 2024	0.96	-0.01
0	170	-0.04	-0.18	-0.42	77	93	45.3	2.02	-1.74	17 Jul 2024	0.50	-0.76
-1	137	-0.21	-0.28	-0.55	56	81	40.9	1.99	-1.73	18 Jul 2024	-0.76	-2.12
-2	119	0.04	0.15	0.59	61	58	51.3	1.61	-1.62	25 Jul 2024	-2.00	0.66
-3	70	-0.35	-0.73	-0.50	30	40	42.9	1.63	-1.83	15 Jul 2024	-2.90	-1.35
-4	28	-0.35	-0.73	-0.12	13	15	46.4	2.11	-2.48	21 May 2024	-3.74	0.30
-5	15	-0.01	-0.03	-0.12	8	7	53.3	1.65	-1.92	17 Jan 2024	-4.99	0.51
-6	6	0.78	3.80	6.90	3	3	50.0	2.71	-1.16	28 Oct 2022	-5.56	1.05
-7	1	-7.97	-5.12	2.47	0	1	0.0		-7.97	26 Jul 2021	-6.57	-7.97
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	1	11.84	-2.51	-5.29	-5.90	0	1	0.0		-2.51	6 Aug 2020	-2.51
7	2	9.10	-1.67	-2.79	-5.35	1	1	50.0	0.39	-3.74	20 May 2024	-3.74
6	4	7.86	-0.50	-2.51	-2.98	2	2	50.0	1.02	-2.03	17 May 2024	0.55
5	8	8.43	0.29	-0.27	-1.91	4	4	50.0	1.58	-0.99	16 May 2024	0.99
4	24	7.80	-0.46	-0.02	-0.70	8	16	33.3	1.23	-1.31	6 Jun 2024	-1.78
3	59	6.85	-0.62	-0.62	0.28	24	35	40.7	1.36	-1.98	5 Jun 2024	0.86
2	101	4.31	0.54	-0.37	-0.22	59	42	58.4	2.20	-1.79	12 Jul 2024	-2.90
1	215	2.03	-0.02	0.09	-0.50	101	113	47.2	2.14	-1.95	26 Jul 2024	-1.82
-1	214	-1.87	-0.38	-0.35	-0.00	81	133	37.9	1.78	-1.70	23 Jul 2024	-1.52
-2	133	-3.58	-0.04	0.17	0.16	69	64	51.9	1.97	-2.22	24 Jul 2024	-2.00
-3	64	-5.47	0.23	0.25	0.33	31	33	48.4	2.53	-1.93	25 Jul 2024	0.66
-4	33	-7.23	0.17	0.58	-0.17	17	16	51.5	2.12	-1.91	25 Jun 2024	0.94
-5	16	-8.27	1.30	0.50	0.24	10	6	62.5	2.63	-0.90	12 Sept 2023	-0.56
-6	6	-8.39	0.31	0.42	0.82	4	2	66.7	1.40	-1.87	13 Sept 2023	0.44
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.07	-3.02	2.86	1.43	-1.25	44.00	11	14	25
Tue	-0.02	-4.34	6.75	2.31	-1.67	41.38	12	17	29
Wed	0.03	-4.99	4.24	1.79	-1.99	53.57	15	13	28
Thu	0.36	-2.73	4.45	1.39	-1.32	62.07	18	11	29
Fri	-0.51	-3.75	4.61	1.98	-1.63	31.03	9	20	29
Avg	-0.04	-3.77	4.58	1.78	-1.57	46.41	13	15	28
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.35	-11.03	24.60	2.08	-2.01	40.6	67	98	166
Tue	0.15	-8.10	11.19	2.45	-1.67	44.1	79	100	179
Wed	0.26	-6.23	22.20	2.06	-1.82	53.6	97	84	181
Thu	0.07	-5.84	8.00	1.75	-1.81	52.7	96	86	182
Fri	-0.37	-5.71	4.74	1.76	-1.97	42.9	75	100	175
Avg	-0.05	-7.38	14.15	2.02	-1.86	46.8	82	93	176
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	-0.89	-20.15	11.06	10.54	-12.32	50.0	2	2	5
Feb	-2.31	-13.59	14.16	14.16	-7.80	25.0	1	3	5
Mar	-2.14	-10.94	9.65	5.50	-9.77	50.0	2	2	5
Apr	-3.03	-10.77	6.42	4.00	-10.06	50.0	2	2	5
May	1.57	-2.51	10.25	10.25	-1.32	25.0	1	3	5
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	5
Jul	-3.26	-16.85	18.00	18.00	-10.35	25.0	1	3	5
Aug	-1.65	-8.14	5.43	5.43	-4.01	25.0	1	3	5
Sep	-9.79	-19.27	-6.05		-9.79	0.0	0	4	5
Oct	-3.28	-17.32	6.30	5.40	-11.96	50.0	2	2	5
Nov	11.38	-5.45	33.15	19.79	-5.45	66.7	2	1	5
Dec	2.66	-5.93	8.70	5.52	-5.93	75.0	3	1	5
Avg	-0.74	-11.22	10.47	9.38	-7.70	42.4	1	2	5

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
26 Jul 2024	3,443.73	22.47	0.66	26.54	1.67	0.38
25 Jul 2024	3,421.26	-69.94	-2.00	27.80	1.75	1.16
24 Jul 2024	3,491.20	-53.89	-1.52	27.45	1.73	0.89
23 Jul 2024	3,545.09	-65.62	-1.82	27.06	1.70	1.09
22 Jul 2024	3,610.71	74.17	2.10	26.43	1.66	1.30
19 Jul 2024	3,536.54	-76.59	-2.12	25.69	1.62	1.33
18 Jul 2024	3,613.13	-27.75	-0.76	25.33	1.60	0.42
17 Jul 2024	3,640.88	18.04	0.50	28.83	1.82	0.27
16 Jul 2024	3,622.84	-49.74	-1.35	28.76	1.81	0.76
15 Jul 2024	3,672.58	-109.50	-2.90	28.38	1.79	1.73
12 Jul 2024	3,782.08	85.59	2.32	26.51	1.67	1.44
11 Jul 2024	3,696.49	96.00	2.67	25.60	1.61	1.74
10 Jul 2024	3,600.49	-0.41	-0.01	24.27	1.53	0.01
9 Jul 2024	3,600.90	34.27	0.96	24.28	1.53	0.62
8 Jul 2024	3,566.63	-30.17	-0.84	24.45	1.54	0.54
5 Jul 2024	3,596.80	-52.87	-1.45	24.75	1.56	0.94
4 Jul 2024	3,649.67	22.74	0.63	24.43	1.54	0.41
3 Jul 2024	3,626.93	87.80	2.48	24.32	1.53	1.61
2 Jul 2024	3,539.13	-15.32	-0.43	24.39	1.54	0.27
28 Jun 2024	3,554.45	-34.41	-0.96	24.92	1.57	0.61

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	354.40	0.91	352.40	358.40	4,701.9	3,270,824	26.58	-13.15
9988	BABA-SW	73.10	-0.27	72.80	73.90	1,804.5	1,389,492	11.63	-36.80
3690	MEITUAN-W	107.60	0.47	105.10	108.70	2,921.2	654,787	43.22	-39.41
9999	NTES-S	144.10	-2.44	143.10	149.20	955.2	464,357	19.43	-28.87
1810	XIAOMI-W	16.36	0.99	16.32	16.62	1,051.5	407,701	31.42	-24.39
9618	JD-SW	102.30	3.02	101.60	104.20	755.0	313,086	20.28	-60.80
6690	HAIER SMARTHOME	26.10	6.10	25.00	26.30	1,335.6	256,602	22.99	-22.61
9888	BIDU-SW	85.60	-0.23	85.05	86.75	371.6	240,126	2.57	-82.01
9961	TRIP.COM-S	340.00	-2.24	334.00	342.40	552.8	221,377	26.06	-33.00
981	SMIC	16.80	0.84	16.52	16.88	347.7	204,714	17.38	-50.00
1024	KUAISHOU-W	42.80	-0.81	42.25	43.45	737.8	186,283	10.28	-69.39
2015	LI AUTO-W	74.55	1.91	73.30	74.95	470.4	158,196	7.91	-148.83
992	LENOVO GROUP	9.90	0.20	9.87	10.08	368.7	122,806	26.97	-23.84
9866	NIO-SW	33.65	0.15	33.15	33.80	40.7	70,233	13.08	-267.90
285	BYD ELECTRONIC	30.75	0.66	30.25	31.25	170.1	69,285	24.55	-33.50
6618	JD HEALTH	20.80	2.21	20.40	20.95	86.2	66,340	2.64	-186.54
9868	XPENG-W	32.20	1.74	31.65	32.40	177.2	60,848	20.19	-199.07
241	ALI HEALTH	3.26	3.49	3.15	3.29	127.5	52,458	20.55	-78.53
2382	SUNNY OPTICAL	45.90	-0.97	45.65	47.30	334.2	49,952	27.45	-69.93
9626	BILIBILI-W	114.90	1.32	112.80	116.30	216.8	47,584	40.99	-31.68
1347	HUA HONG SEMI	20.55	1.73	20.10	20.80	141.2	42,978	32.85	-33.33
20	SENSETIME-W	1.17	0.86	1.15	1.22	328.8	41,116	50.43	-63.25
3888	KINGSOFT	21.45	0.70	20.90	21.65	118.2	28,342	14.22	-62.94
772	CHINA LIT	24.75	0.00	24.25	25.00	39.6	25,323	16.97	-48.89
268	KINGDEE INT'L	5.98	1.18	5.84	6.02	54.5	21,323	2.34	-145.15
6060	ZA ONLINE	12.82	3.39	12.38	12.90	26.8	18,842	13.57	-99.69
9698	GDS-SW	10.54	2.13	10.38	10.76	11.0	16,391	53.61	-29.79
9898	WB-SW	60.65	0.92	59.95	61.05	2.3	14,706	2.23	-105.77
1833	PA GOODDOCTOR	11.16	2.01	10.76	11.26	24.6	12,485	13.71	-93.10
1797	EAST BUY	9.50	-23.39	8.92	10.54	875.6	9,796	6.11	-392.63

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	55.0	11.6	2.4	28.4	6.0	1.0	2.39	1.96	-1.83	82.8	93.6	48.3	177
2024	50	6	0	27	1	0	2.06	1.74	-1.59	65	75	46.4	140
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2024	Tue	3,243.81	6.75	1	6.75	2.96
12 Mar 2024	Tue	3,643.91	4.64	3	8.47	2.31
26 Apr 2024	Fri	3,718.27	4.61	1	4.61	2.19
2 May 2024	Thu	3,865.48	4.45	1	4.45	2.24
24 Jan 2024	Wed	3,281.16	4.24	2	8.09	2.48
16 Feb 2024	Fri	3,342.73	3.71	3	6.89	2.81
23 Jan 2024	Tue	3,147.81	3.70	1	3.70	2.38
19 Jun 2024	Wed	3,832.32	3.65	1	3.65	1.66
24 Apr 2024	Wed	3,573.59	3.61	3	9.02	1.96
23 Apr 2024	Tue	3,449.10	3.38	2	5.22	1.96

HSTECH Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
17 Jan 2024	Wed	3,160.00	-4.99	-4	-9.79	2.09
5 Mar 2024	Tue	3,323.89	-4.34	-2	-4.71	2.51
26 Jan 2024	Fri	3,186.49	-3.75	-1	-3.75	2.33
21 May 2024	Tue	3,980.63	-3.74	-1	-3.74	2.13
22 Mar 2024	Fri	3,455.88	-3.55	-1	-3.55	2.29
30 Jan 2024	Tue	3,098.87	-3.27	-1	-3.27	2.40
16 Apr 2024	Tue	3,337.85	-3.04	-4	-6.03	1.76
22 Jan 2024	Mon	3,035.47	-3.02	-2	-4.43	2.14
31 Jan 2024	Wed	3,005.80	-3.00	-2	-6.17	2.44
8 Jan 2024	Mon	3,484.75	-2.99	-2	-4.66	1.86

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82
5 Oct 2022	Wed	3,685.51	7.54	1	7.54	2.55
15 Nov 2022	Tue	3,813.86	7.30	3	35.10	6.85

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64
4 Mar 2021	Thu	8,819.62	-5.84	-1	-5.84	3.10
26 Feb 2021	Fri	8,954.44	-5.71	-1	-5.71	3.07
28 Oct 2022	Fri	2,822.92	-5.56	-1	-5.56	3.80

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.57	-0.65	0.48	-0.44	-0.31	-1.35
10w		0.32	-0.77	0.26	-0.45	-1.01	-1.69
20w		0.53	-0.13	0.20	0.22	-0.57	0.20
All		-0.35	0.15	0.26	0.07	-0.37	-0.22
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60
2024-08	19 Feb 2024	-2.68	0.35	2.66	1.75	-0.30	1.71
2024-07	12 Feb 2024			2.26	0.79	3.71	6.89
2024-06	5 Feb 2024	-0.17	6.75	-1.64	-0.69	-1.30	2.74
2024-05	29 Jan 2024	0.54	-3.27	-3.00	2.00	-0.72	-4.47
2024-04	22 Jan 2024	-3.02	3.70	4.24	0.90	-3.75	1.81
2024-03	15 Jan 2024	-1.92	-2.29	-4.99	0.51	-1.45	-9.82
2024-02	8 Jan 2024	-2.99	-0.87	-0.76	2.18	-0.92	-3.39
2024-01	1 Jan 2024		-1.32	-1.84	0.23	-1.71	-4.57
2023-52	25 Dec 2023			2.58	3.41	0.01	6.09
2023-51	18 Dec 2023	-1.32	-0.61	0.51	-0.44	-4.37	-6.15
2023-50	11 Dec 2023	-1.06	1.74	-1.18	0.34	2.22	2.02
2023-49	4 Dec 2023	-1.86	-2.05	1.76	-0.73	-0.38	-3.26
2023-48	27 Nov 2023					4.61	4.61
2023-42	16 Oct 2023	-1.76	0.64	-1.67	-1.90	-1.03	-5.61
2023-41	9 Oct 2023	0.24	1.29	2.01	1.68	-3.46	1.67
2023-40	2 Oct 2023		-2.63	-1.71	0.14	1.55	-2.66
2023-39	25 Sept 2023	-2.72	-1.69	0.43	-1.45	3.77	-1.77
2023-38	18 Sept 2023	-2.22	-0.06	-1.58	-1.85	3.69	-2.12
2023-37	11 Sept 2023	-0.21	-0.47	-0.56	0.44	0.46	-0.34
2023-36	4 Sept 2023	3.00	-2.59	-0.40	-2.04		-2.10
2023-35	28 Aug 2023	1.69	2.59	-0.92	-0.38		2.97
2023-34	21 Aug 2023	-2.10	1.98	0.20	3.72	-2.38	1.29
2023-33	14 Aug 2023	-1.52	-0.70	-1.27	0.78	-3.63	-6.22
2023-32	7 Aug 2023	0.05	-2.78	-0.01	0.10	-2.39	-4.98
2023-31	31 Jul 2023	1.87	-0.26	-3.29	0.40	2.06	0.69
2023-30	24 Jul 2023			9.41	2.90	2.89	15.83
2023-18	1 May 2023		-0.08	-1.63	0.55		-1.17
2023-17	24 Apr 2023	-0.22	-3.46	1.25	-0.26	1.02	-1.72
2023-16	17 Apr 2023	2.16	-1.21	-2.39		-3.22	-4.66
2023-15	10 Apr 2023		0.25	-1.92	-0.17	0.10	-1.74
2023-14	3 Apr 2023	-0.03	-1.61		0.10		-1.54
2023-13	27 Mar 2023	-2.82	0.94	2.47	0.56	0.78	1.87
2023-12	20 Mar 2023	-2.75	2.45	1.11	4.74	0.62	6.16
2023-11	13 Mar 2023	2.89	-2.59	2.00	-1.41	4.41	5.22
2023-10	6 Mar 2023	-0.81	-1.31	-3.23	-1.46	-3.78	-10.19
2023-09	27 Feb 2023	-0.52	-1.62	6.64	-1.42	2.06	5.00
2023-08	20 Feb 2023	1.27	-3.56	-1.38	1.18	-3.34	-5.80
2023-07	13 Feb 2023	0.29	-1.01	-0.97		-0.73	-2.40
2023-06	6 Feb 2023	-3.65	1.15	-1.88	3.16	-4.58	-5.87
2023-05	30 Jan 2023	-4.84	-0.82	3.37	0.02	-1.33	-3.72
2023-04	23 Jan 2023				4.26	1.04	5.35
2023-03	16 Jan 2023				-2.30	2.67	0.31
2023-02	9 Jan 2023	3.15	-0.27	-0.25	-1.32	1.51	2.79
2023-01	2 Jan 2023		2.53	4.58	1.51	-1.40	7.32
2022-52	26 Dec 2022			2.14	-2.49	0.52	0.11
2022-51	19 Dec 2022	-0.58	-3.12	0.71	4.61	-2.05	-0.60
2022-50	12 Dec 2022		11.19	0.34	-2.39	0.31	9.24
2022-48	28 Nov 2022	-1.93	7.66	2.77			8.51
2022-47	21 Nov 2022	-2.96	-3.21	1.13	0.79	-2.31	-6.48
2022-46	14 Nov 2022	24.60	7.30	-0.23	-2.20	0.57	31.20
2022-44	31 Oct 2022	1.05					1.05
2022-43	24 Oct 2022	-9.65	2.96	2.48	1.11	-5.56	-8.98
2022-42	17 Oct 2022	-0.20	4.25	-4.19	-2.37	-0.62	-3.28

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-3.26	-1.65	-9.79	-3.28	11.38	2.66	-11.89
10y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-3.26	-1.65	-9.79	-3.28	11.38	2.66	-11.89
20y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-3.26	-1.65	-9.79	-3.28	11.38	2.66	-11.89
All	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-3.26	-1.65	-9.79	-3.28	11.38	2.66	-11.89
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-3.11						-8.52
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-332.57	-53.08	-511.23	-33.73	361.12	120.40	-742.26
10y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-332.57	-53.08	-511.23	-33.73	361.12	120.40	-742.26
20y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-332.57	-53.08	-511.23	-33.73	361.12	120.40	-742.26
All	83.21	-223.49	-226.44	-135.20	38.11	100.47	-332.57	-53.08	-511.23	-33.73	361.12	120.40	-742.26
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-110.72						-320.56
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.36	0.74	0.50	-0.60	0.69	-0.89	-19.31
10y	0.36	0.74	0.50	-0.60	0.69	-0.89	-19.31
20y	0.36	0.74	0.50	-0.60	0.69	-0.89	-19.31
All	0.36	0.74	0.50	-0.60	0.69	-0.89	-19.31
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	-8.52
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies