HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSTECH Index
updated
with data from 20 Jul 2020 to 2 May 2025 (1,053 days)

Summary
Price5,244.06+3.08%
StdDev Move moreIntraDay 0.8xToday 0.7x
Chg% Range-0.17%+3.49%
Day Range5,079.015,264.91
Prev Close Low30 Apr 20255,087.42
Prev Close High3 Apr 20255,313.26
WTD more+261.10+5.24%
MTD more+156.64+3.08%
YTD more+775.95+17.37%
52w Range3,272.066,195.40
52w Range%-37.60%+18.14%
Consecutive Days more+5.39%Up for 4 days
Consecutive Weeks+7.30%Up for 2 weeks
Best Day Since more8 Apr 2025+3.79%
Best Fri Since more21 Feb 2025+6.53%
Best May Since moreMay 2022+10.25%
Index Constituents more30
Constituents Up29 stocksAvg +2.91%
Constituents Down1 stocksAvg -0.17%
Top Stock more3888+6.74%
Bottom Stock more1797-0.17%
Statistics for 2025 more10y Avg2025
No of 1x StdDev moves53.5
+15-924
No of 2x StdDev moves11.5
+5-16
No of 3x StdDev moves2.7
+1-12
Average StdDev2.532.79
Average Up%+2.04%+2.22%
Average Down%-1.89%-2.22%
No of Days Up83.842
No of Days Down91.533
Up Days Ratio49.856.0
Best Day more21 Feb 2025+6.53%
Worst Day more7 Apr 2025-17.16%
Most Volatile IntraDay7 Apr 2025-17.87% -8.91%
Least Volatile IntraDay28 Jan 2025-0.19% +0.95%
Year High18 Mar 20256,105.50
Year Low13 Jan 20254,221.92
Exchange Time: 2 May 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
3888KINGSOFT41.206.74409.054,759
9868XPENG-W77.706.66883.2147,727
1810XIAOMI-W53.106.317,459.01,376,193
268KINGDEE INT'L13.824.86373.948,749
285BYD ELECTRONIC33.604.03349.075,708
9988BABA-W122.003.838,875.22,329,212
2382SUNNY OPTICAL67.853.59546.873,716
2015LI AUTO-W98.653.57488.9199,921
6060ZA ONLINE11.603.3948.017,050
20SENSETIME-W1.553.33416.657,361

Bottom 10 HSTECH Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1797EAST BUY12.10-0.177.712,649
9961TRIP.COM-S471.000.64802.5307,847
772CHINA LIT27.150.7435.127,771
9999NTES-S168.801.08637.6534,419
9866NIO-SW31.801.11211.671,422
9888BIDU-SW87.451.16594.5240,502
981SMIC47.501.281,494.1473,741
3690MEITUAN-W132.501.693,831.9809,526
300MIDEA GROUP74.851.77280.9599,444
241ALI HEALTH5.152.18161.482,873
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
321-3.461.364.45010.0-3.462 Oct 202431.71-3.46
2517.307.064.7010100.07.3014 Nov 202224.607.30
2217.765.694.0810100.07.7616 Mar 202222.207.76
1110.34-2.05-1.7510100.00.3413 Dec 202211.190.34
912.905.877.8510100.02.9026 Jul 20239.412.90
85-1.130.23-0.721420.02.77-2.1129 Nov 20227.662.77
76-1.48-1.77-2.161516.70.20-1.8221 Feb 20256.53-1.19
647.936.128.862250.016.25-0.3914 Feb 20255.56-0.49
524-0.52-1.23-1.8991537.51.16-1.526 Mar 20255.40-0.52
4340.190.11-0.68171750.02.23-1.858 Apr 20253.792.64
3680.340.310.33402858.82.34-2.6123 Apr 20253.07-1.46
21160.060.09-0.18585850.01.61-1.4930 Apr 20251.973.08
1139-0.19-0.31-0.04637645.32.10-2.0926 Mar 20251.010.29
02100.090.09-0.1310011047.62.01-1.6628 Apr 20250.121.97
-1166-0.30-0.24-0.40679940.41.95-1.8124 Apr 2025-1.460.14
-21320.020.150.52716153.81.62-1.853 Apr 2025-2.09-17.16
-382-0.14-0.46-0.35374545.11.88-1.8121 Mar 2025-3.371.72
-431-0.22-0.65-0.04151648.42.02-2.3216 Apr 2025-3.721.90
-516-0.05-0.060.108850.01.65-1.7528 Feb 2025-5.32-0.58
-671.313.646.574357.13.16-1.1616 Oct 2024-5.694.51
-71-7.97-5.122.47010.0-7.9726 Jul 2021-6.57-7.97
-8212.6521.5218.8320100.012.6515 Mar 2022-8.1022.20
-1012.965.516.6810100.02.9624 Oct 2022-9.652.96
-111-8.1012.3021.02010.0-8.1014 Mar 2022-11.03-8.10
-1310.86-0.59-6.2510100.00.868 Oct 2024-12.820.86
-1713.796.549.3710100.03.797 Apr 2025-17.163.79
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
8312.23-1.800.1110.79030.0-1.8010 Feb 2025-2.73
749.630.18-1.11-0.233175.01.49-3.747 Feb 20252.65
678.230.09-0.66-0.934357.11.77-2.156 Feb 20251.80
5128.520.550.09-0.627558.31.61-0.9314 Apr 2025-0.67
4307.34-0.060.37-0.25121741.41.70-1.302 May 20252.34
3686.43-0.46-0.340.46303844.11.33-1.8830 Apr 20253.08
21234.410.27-0.49-0.27685555.32.10-1.9928 Apr 20251.97
12562.070.140.12-0.3812313348.02.27-1.8325 Apr 20250.12
-1255-1.83-0.36-0.190.0210015539.21.92-1.8424 Apr 20250.14
-2155-3.590.010.270.28807551.62.01-2.1116 Apr 20251.90
-375-5.310.280.380.56373849.32.34-1.7221 Mar 20251.72
-438-6.830.300.900.25201852.62.30-1.924 Mar 20254.02
-518-8.011.340.660.5712666.72.46-0.9013 Jan 20253.08
-66-8.390.310.420.824266.71.40-1.8713 Sept 20230.44
-72-7.790.871.261.4420100.00.878 Jul 20211.47
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2025
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon-0.82-17.162.651.48-2.8346.677815
Tue0.81-3.825.062.43-1.6260.009615
Wed0.77-3.724.472.11-2.5971.4310414
Thu-0.34-3.395.402.19-1.8637.5061016
Fri1.00-5.326.532.68-2.3766.6710515
Avg0.28-6.684.822.18-2.2656.458615

HSTECH Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.31-17.1624.601.95-1.9742.385116202
Tue0.14-12.8211.192.35-1.7245.698117215
Wed0.40-6.2331.712.30-1.8654.211597212
Thu0.01-5.848.001.76-1.7650.2109108217
Fri-0.18-5.716.531.88-1.9746.496111207
Avg0.01-9.5516.412.05-1.8647.7100109210

HSTECH Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan0.43-20.1511.068.93-12.3260.0326
Feb1.72-13.5917.8816.02-7.8040.0236
Mar-2.33-10.949.655.50-7.5540.0236
Apr-3.56-10.776.424.00-8.6140.0236
May1.88-2.5110.256.66-1.3240.0236
Jun1.85-3.698.624.63-3.6966.7216
Jul-2.75-16.8518.0018.00-9.6625.0136
Aug-1.07-8.145.433.34-4.0140.0236
Sep-5.84-19.279.979.97-9.7920.0146
Oct0.36-17.3214.908.57-11.9660.0326
Nov7.73-5.4533.1519.79-4.3450.0226
Dec2.65-5.938.704.80-5.9380.0416
Avg0.09-11.2212.849.18-7.2546.8226
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
2 May 20255,244.06156.643.0871.254.490.69
30 Apr 20255,087.4298.481.9770.354.430.45
28 Apr 20254,988.945.980.1269.864.400.03
25 Apr 20254,982.967.070.1470.034.410.03
24 Apr 20254,975.89-73.51-1.4671.024.470.32
23 Apr 20255,049.40150.193.0771.414.500.69
22 Apr 20254,899.2111.840.2470.874.460.05
17 Apr 20254,887.3791.091.9071.354.490.43
16 Apr 20254,796.28-185.32-3.7270.554.440.82
15 Apr 20254,981.60-33.52-0.6772.024.540.15
14 Apr 20255,015.12114.692.3472.054.540.52
11 Apr 20254,900.4386.691.8072.044.540.40
10 Apr 20254,813.74124.552.6671.504.500.60
9 Apr 20254,689.19120.812.6470.694.450.61
8 Apr 20254,568.38166.873.7969.314.370.85
7 Apr 20254,401.51-911.75-17.1671.094.486.50
3 Apr 20255,313.26-113.18-2.0941.912.640.80
2 Apr 20255,426.4419.060.3541.292.600.14
1 Apr 20255,407.3812.660.2341.302.600.08
31 Mar 20255,394.72-111.75-2.0345.202.850.72
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT487.802.22477.40489.806,458.94,442,04328.45-12.14
9988BABA-W122.003.83118.10123.108,875.22,329,21142.79-19.59
1810XIAOMI-W53.106.3150.0053.107,459.01,376,19271.07-11.96
3690MEITUAN-W132.501.69128.80133.103,831.9809,52524.45-63.77
300MIDEA GROUP74.851.7772.6075.40280.9599,44496.67-34.94
9999NTES-S168.801.08165.80171.50637.6534,41931.28-2.43
981SMIC47.501.2846.1047.801,494.1473,74167.92-25.68
9618JD-SW132.103.28128.20132.702,335.8383,12128.35-45.57
9961TRIP.COM-S471.000.64459.20472.80802.5307,84736.26-26.96
9888BIDU-SW87.451.1686.1588.45594.5240,50216.24-36.54
6690HAIER SMARTHOME23.102.4422.6023.25226.6231,39216.71-57.79
1024KUAISHOU-W52.752.2351.2553.601,017.5226,34128.82-30.62
2015LI AUTO-W98.653.5794.7599.75488.9199,92130.41-40.19
9868XPENG-W77.706.6672.1078.75883.2147,72767.18-36.42
6618JD HEALTH38.253.1036.9538.55263.5122,38749.07-7.19
992LENOVO GROUP9.252.898.979.34925.2114,74328.97-47.03
241ALI HEALTH5.152.184.825.17161.482,87248.35-30.10
285BYD ELECTRONIC33.604.0332.1033.80349.075,70726.04-83.18
2382SUNNY OPTICAL67.853.5964.1068.80546.873,71642.59-41.71
9866NIO-SW31.801.1130.2532.05211.671,42225.47-90.88
1347HUA HONG SEMI36.352.5434.7536.75254.469,97859.06-21.60
9626BILIBILI-W140.202.56136.80142.80249.457,97129.46-70.33
20SENSETIME-W1.553.331.481.56416.657,36135.48-51.61
3888KINGSOFT41.206.7438.8041.30409.054,75952.09-15.29
780TONGCHENGTRAVEL21.102.9320.4021.35143.549,13641.33-9.00
268KINGDEE INT'L13.824.8613.0813.92373.948,74961.94-28.51
772CHINA LIT27.150.7426.8027.4535.127,77117.50-32.60
522ASMPT53.402.3051.4053.8053.822,23719.76-122.85
6060ZA ONLINE11.603.3911.1611.6648.017,04919.91-78.45
1797EAST BUY12.10-0.1711.9412.167.712,64926.28-147.93
List of constituent stocks that are in this index

HSTECH Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg53.511.52.726.85.21.02.532.04-1.8983.891.549.8176
202524629112.792.22-2.22423356.075
20247211237102.501.97-1.5811212347.7235
2023476224102.361.92-1.68718445.8155
20227416643923.342.78-2.289912843.6227
202176192371322.251.88-1.7210913844.1247
20202811211611.961.49-1.90704361.4114
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
21 Feb 2025Fri5,859.306.5316.532.67
14 Feb 2025Fri5,526.225.5615.562.18
6 Mar 2025Thu6,068.775.4029.633.21
4 Feb 2025Tue4,977.385.06510.231.97
26 Feb 2025Wed5,953.794.4714.472.70
5 Mar 2025Wed5,757.944.0214.023.05
18 Mar 2025Tue6,105.503.9613.963.13
8 Apr 2025Tue4,568.383.7913.794.37
24 Jan 2025Fri4,657.613.1513.151.69
14 Jan 2025Tue4,352.043.0813.081.42

HSTECH Worst Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
7 Apr 2025Mon4,401.51-17.16-2-18.894.48
28 Feb 2025Fri5,568.14-5.32-2-6.483.09
25 Mar 2025Tue5,517.52-3.82-1-3.823.02
16 Apr 2025Wed4,796.28-3.72-2-4.364.44
20 Mar 2025Thu5,836.28-3.39-2-4.413.22
21 Mar 2025Fri5,639.56-3.37-3-7.633.32
12 Mar 2025Wed5,845.36-3.18-2-3.683.32
20 Feb 2025Thu5,500.02-3.04-1-3.042.39
11 Feb 2025Tue5,142.31-2.73-1-2.732.02
2 Jan 2025Thu4,357.53-2.47-3-3.331.66

HSTECH Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
2 Oct 2024Wed5,157.0831.71239.457.17
14 Nov 2022Mon3,554.3924.60225.916.87
16 Mar 2022Wed4,243.3922.20122.206.38
13 Dec 2022Tue4,223.2011.19323.027.12
26 Jul 2023Wed4,218.839.41210.012.66
3 May 2022Tue4,409.938.43312.633.26
29 Jul 2021Thu6,958.778.00211.353.47
17 Mar 2022Thu4,572.797.76231.696.68
29 Nov 2022Tue3,695.807.6617.666.82
5 Oct 2022Wed3,685.517.5417.542.55

HSTECH Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
7 Apr 2025Mon4,401.51-17.16-2-18.894.48
8 Oct 2024Tue4,695.81-12.82-1-12.828.00
14 Mar 2022Mon3,778.60-11.03-2-14.833.10
24 Oct 2022Mon2,801.99-9.65-4-16.013.55
15 Mar 2022Tue3,472.42-8.10-3-21.733.38
27 Jul 2021Tue6,249.65-7.97-3-16.562.61
26 Jul 2021Mon6,790.96-6.57-2-9.332.13
8 Mar 2021Mon8,081.63-6.40-3-13.723.32
11 Nov 2020Wed7,465.44-6.23-2-11.062.64
4 Mar 2021Thu8,819.62-5.84-1-5.843.10

HSTECH Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w-4.180.900.860.251.67-0.87
10w-2.110.270.960.05-0.42-0.99
20w-0.720.740.77-0.341.000.94
All-0.310.140.400.01-0.180.03
2025-1828 Apr 20250.121.973.085.24
2025-1721 Apr 20250.243.07-1.460.141.96
2025-1614 Apr 20252.34-0.67-3.721.90-0.27
2025-157 Apr 2025-17.163.792.642.661.80-7.77
2025-1431 Mar 2025-2.030.230.35-2.09-3.51
2025-1324 Mar 20251.72-3.821.010.29-1.48-2.36
2025-1217 Mar 2025-0.143.96-1.05-3.39-3.37-4.10
2025-1110 Mar 2025-3.18-1.672.31-2.59
2025-103 Mar 2025-0.58-0.004.025.40-0.528.43
2025-0924 Feb 2025-1.19-1.574.47-1.22-5.32-4.97
2025-0817 Feb 2025-0.492.540.59-3.046.536.03
2025-0710 Feb 20252.65-2.732.70-0.875.567.30
2025-063 Feb 20250.295.061.651.809.03
2025-0527 Jan 20250.640.771.42
2025-0420 Jan 20252.592.14-2.40-1.433.153.98
2025-0313 Jan 2025-0.913.080.271.231.405.13
2025-026 Jan 2025-0.18-0.92-0.99-1.18-3.23
2025-0130 Dec 2024-2.471.05-1.45
2024-5330 Dec 2024-0.16-0.72-0.88
2024-5223 Dec 20240.311.121.43
2024-5116 Dec 2024-1.45-0.581.82-0.660.11-0.79
2024-509 Dec 20244.30-1.39-1.311.53-2.630.33
2024-492 Dec 20241.200.27-0.32-0.772.162.55
2024-4825 Nov 2024-0.26-0.313.61-1.521.062.53
2024-4718 Nov 20240.321.230.41-1.24-2.57-1.89
2024-4611 Nov 2024-0.35-4.19-0.03-3.080.22-7.29
2024-454 Nov 20241.083.57-2.542.25-0.204.11
2024-4428 Oct 20242.011.09-2.38-0.32-0.34-0.00
2024-4321 Oct 2024-1.721.86-2.64-2.54
2024-4214 Oct 2024-1.43-5.694.51-2.86
2024-417 Oct 20243.05-12.820.86-9.39
2024-4030 Sept 202431.71-3.464.9933.50
2024-3923 Sept 2024-0.155.885.72
2024-3816 Sept 20240.511.123.251.436.44
2024-379 Sept 2024-1.460.410.010.710.13-0.23
2024-362 Sept 2024-2.080.29-0.25-2.04
2024-3526 Aug 20240.98-0.05-1.590.462.872.64
2024-3419 Aug 20241.68-0.54-1.822.16-1.130.28
2024-3312 Aug 2024-0.20-0.00-0.99-0.332.210.65
2024-325 Aug 2024-1.360.091.19-0.472.081.51
2024-3129 Jul 20240.66-1.523.01-1.15-2.62-1.69
2024-3022 Jul 20242.10-1.82-1.52-2.000.66-2.62
2024-2915 Jul 2024-2.90-1.350.50-0.76-2.12-6.49
2024-288 Jul 2024-0.840.96-0.012.672.325.15
2024-271 Jul 2024-0.432.480.63-1.451.19
2024-2624 Jun 2024-0.65-0.600.94-2.73-0.96-3.97
2024-2517 Jun 20240.05-0.333.65-1.68-1.76-0.17
2024-2410 Jun 2024-0.45-1.711.30-0.84-1.72
2024-233 Jun 20242.530.320.300.86-1.782.21
2024-2227 May 20241.71-0.26-2.32-0.33-1.65-2.86
2024-2120 May 20240.55-3.740.30-2.41-2.48-7.61
2024-2013 May 20241.420.570.760.993.79
2024-196 May 20240.92-2.13-1.291.950.38-0.23
2024-1829 Apr 2024-0.13-0.344.452.746.80
2024-1722 Apr 20241.783.383.61-0.544.6113.43
2024-1615 Apr 2024-0.92-3.040.070.50-2.35-5.65
2024-158 Apr 2024-0.180.982.12-0.38-1.810.68
2024-141 Apr 20241.89-2.32-0.29-0.77
2024-1325 Mar 2024-0.541.00-2.252.480.63
2024-1218 Mar 20241.25-1.830.650.89-3.55-2.65
2024-1111 Mar 20242.864.640.34-1.44-1.504.85
2024-104 Mar 2024-0.38-4.342.67-1.560.78-2.94
2024-0926 Feb 2024-0.193.24-2.190.141.662.60
2024-0819 Feb 2024-2.680.352.661.75-0.301.71
2024-0712 Feb 20242.260.793.716.89
2024-065 Feb 2024-0.176.75-1.64-0.69-1.302.74
2024-0529 Jan 20240.54-3.27-3.002.00-0.72-4.47
2024-0422 Jan 2024-3.023.704.240.90-3.751.81
2024-0315 Jan 2024-1.92-2.29-4.990.51-1.45-9.82
2024-028 Jan 2024-2.99-0.87-0.762.18-0.92-3.39
2024-011 Jan 2024-1.32-1.840.23-1.71-4.57
2023-5225 Dec 20232.583.410.016.09
2023-5118 Dec 2023-1.32-0.610.51-0.44-4.37-6.15
2023-5011 Dec 2023-1.061.74-1.180.342.222.02
2023-494 Dec 2023-1.86-2.051.76-0.73-0.38-3.26
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y0.431.72-2.33-3.561.881.85-2.75-2.70-5.79-1.138.162.05-6.53
10y0.431.72-2.33-3.561.881.85-2.75-1.07-5.840.367.732.65-2.48
20y0.431.72-2.33-3.561.881.85-2.75-1.07-5.840.367.732.65-2.48
All0.431.72-2.33-3.561.881.85-2.75-1.07-5.840.367.732.65-2.48
20255.7217.88-3.11-5.703.0817.37
2024-20.1514.161.356.42-0.27-3.69-1.061.249.9714.90-3.242.6318.70
202310.02-13.599.65-9.35-1.1718.00-8.14-6.19-6.592.79-8.83
2022-4.49-5.51-10.94-10.7710.258.62-11.07-1.33-19.27-17.3233.158.70-27.19
202111.06-4.31-8.611.58-2.510.63-16.85-2.55-7.664.50-5.45-5.93-32.70
20205.43-6.056.306.445.0717.76
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y117.67-9.89-215.84-169.6261.82100.47-314.29-139.35-308.440.48150.9347.41-636.37
10y117.67-9.89-215.84-169.6261.82100.47-314.29-33.72-337.9989.73234.44119.23-318.49
20y117.67-9.89-215.84-169.6261.82100.47-314.29-33.72-337.9989.73234.44119.23-318.49
All117.67-9.89-215.84-169.6261.82100.47-314.29-33.72-337.9989.73234.44119.23-318.49
2025255.52844.51-173.42-307.30156.64775.95
2024-758.49425.5046.25223.12-9.91-136.31-37.5843.74354.97583.57-145.60114.56703.82
2023413.79-617.52378.65-402.19-45.52693.95-370.46-258.90-258.44102.14-364.50
2022-254.67-298.27-560.03-491.10416.71386.70-539.11-57.51-823.56-597.55945.62330.60-1,542.17
2021932.21-403.67-770.64129.38-208.8351.02-1,374.40-173.19-506.26274.33-347.22-357.67-2,754.94
2020388.83-456.22446.75484.97406.541,270.87
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y-0.210.300.07-0.98-0.150.43-6.53
10y-0.210.300.07-0.98-0.150.43-6.53
20y-0.210.300.07-0.98-0.150.43-6.53
All-0.210.300.07-0.98-0.150.43-6.53
2025-2.47-1.45-1.63-2.54-3.505.7217.37
2024-1.32-3.13-2.90-4.57-7.43-20.1518.70
20232.537.238.857.3210.7010.02-8.83
2022-0.54-1.57-6.13-4.84-2.95-4.49-27.19
20210.760.452.18-0.302.4311.06-32.70
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies