Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 19 Nov 2025 (1,093 days)

Summary

Price

5,606.90

-0.69%

StdDev Move more

IntraDay 1.2x

Today 0.4x

Chg% Range

-1.18%

+0.75%

Day Range

5,579.31

5,688.05

Prev Close Low

2 May 2025

5,244.06

Prev Close High

18 Nov 2025

5,645.73

WTD more

-205.90

-3.54%

MTD more

-301.18

-5.10%

YTD more

+1,138.79

+25.49%

52w Range

4,168.04

6,715.46

52w Range%

-25.66%

+19.77%

Consecutive Days more

-6.26%

Down for 4 days

Consecutive Weeks

-7.48%

Down for 4 weeks

Consecutive Months

-13.28%

Down for 2 months

Worst Day Since more

18 Nov 2025

-1.93%

Worst Wed Since more

22 Oct 2025

-1.41%

Worst Nov Since more

Nov 2021

-5.45%

Index Constituents more

Constituents Up

8 stocks

Avg +0.62%

Constituents Down

22 stocks

Avg -1.47%

Top Stock more

9961

+1.77%

Bottom Stock more

1810

-4.81%

Constituents 52w Low

2 stocks

Avg 0.28%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

54.3

+17

-12

No of 2x StdDev moves

11.7

-1

No of 3x StdDev moves

2.8

-1

Average StdDev

2.57

3.00

Average Up%

+2.04%

+2.22%

Average Down%

-1.88%

-2.14%

No of Days Up

87.3

No of Days Down

94.7

Up Days Ratio

49.6

54.8

Best Day more

15 Sep 2025

+15.25%

Worst Day more

7 Apr 2025

-17.16%

Most Volatile IntraDay

7 Apr 2025

-17.87% -8.91%

Least Volatile IntraDay

28 Jan 2025

-0.19% +0.95%

Year High

2 Oct 2025

6,682.86

Year Low

13 Jan 2025

4,221.92

Exchange Time: 19 Nov 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9961	TRIP.COM-S	574.50	1.77	1,020.0	375,495
9988	BABA-W	156.40	1.16	11,126.5	2,985,359
300	MIDEA GROUP	86.35	0.70	277.8	663,606
6690	HAIER SMARTHOME	25.44	0.55	241.3	248,871
9999	NTES-S	215.60	0.28	874.9	694,764
1347	HUA HONG SEMI	80.45	0.25	2,254.2	162,253
6618	JD HEALTH	67.10	0.15	484.0	214,819
9626	BILIBILI-W	202.00	0.10	818.9	83,562
700	TENCENT	622.50	-0.16	8,690.0	5,638,436
9888	BIDU-SW	111.20	-0.18	2,111.7	311,940
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1810	XIAOMI-W	38.82	-4.81	18,654.7	1,010,957
2015	LI AUTO-W	71.30	-2.60	1,139.7	144,494
268	KINGDEE INT'L	14.25	-2.53	325.4	50,295
780	TONGCHENGTRAVEL	21.34	-2.47	273.5	49,948
6060	ZA ONLINE	15.37	-2.41	351.6	25,896
9866	NIO-SW	46.64	-2.06	333.2	114,929
772	CHINA LIT	36.10	-1.90	132.6	36,875
1024	KUAISHOU-W	63.50	-1.78	1,949.5	274,528
3888	KINGSOFT	30.72	-1.60	289.8	42,731
20	SENSETIME-W	2.10	-1.41	825.6	81,215

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	35	0.15	0.09	-0.70	17	18	48.6	2.23	-1.81	17 Sept 2025	4.22	-0.99
3	73	0.50	0.29	0.40	43	30	58.9	2.58	-2.48	6 Nov 2025	2.74	-1.80
2	119	0.11	0.29	-0.06	61	58	51.3	1.64	-1.49	24 Oct 2025	1.82	0.55
1	145	-0.21	-0.33	-0.05	65	80	44.8	2.10	-2.09	13 Nov 2025	0.80	-2.82
0	215	0.09	0.07	-0.06	103	112	47.9	1.98	-1.65	12 Nov 2025	0.16	0.80
-1	176	-0.34	-0.27	-0.42	71	105	40.3	1.92	-1.89	17 Nov 2025	-0.96	-1.93
-2	136	0.02	0.16	0.50	73	63	53.7	1.60	-1.81	18 Nov 2025	-1.93	-0.69
-3	84	-0.13	-0.43	-0.29	38	46	45.2	1.88	-1.79	14 Nov 2025	-2.82	-0.96
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	31	7.12	0.34	0.74	0.26	13	18	41.9	2.74	-1.39	13 Nov 2025	-2.82
3	71	6.33	-0.45	-0.29	0.43	31	40	43.7	1.31	-1.82	12 Nov 2025	0.80
2	128	4.36	0.26	-0.45	-0.19	71	57	55.5	2.07	-2.00	11 Nov 2025	0.16
1	265	2.05	0.14	0.10	-0.35	128	137	48.3	2.23	-1.81	10 Nov 2025	0.15
-1	265	-1.82	-0.40	-0.20	0.01	104	161	39.2	1.89	-1.87	14 Nov 2025	-0.96
-2	161	-3.61	0.03	0.28	0.26	84	77	52.2	2.02	-2.13	17 Nov 2025	-1.93
-3	77	-5.39	0.30	0.38	0.51	38	39	49.4	2.34	-1.69	18 Nov 2025	-0.69
-4	39	-6.83	0.30	0.90	0.25	20	18	52.6	2.30	-1.92	19 Nov 2025	4.02
-5	18	-8.01	1.34	0.66	0.57	12	6	66.7	2.46	-0.90	13 Jan 2025	3.08
-6	6	-8.39	0.31	0.42	0.82	4	2	66.7	1.40	-1.87	13 Sept 2023	0.44
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.04	-17.16	15.25	2.69	-2.86	52.17	12	11	23
Tue	0.34	-3.82	5.06	1.90	-1.85	58.33	14	10	24
Wed	0.84	-3.72	4.47	2.18	-1.86	66.67	14	7	21
Thu	-0.00	-3.39	5.40	1.94	-1.65	45.83	11	13	24
Fri	0.10	-5.32	6.53	2.42	-2.43	52.17	12	11	23
Avg	0.26	-6.68	7.34	2.23	-2.13	55.04	12	10	23
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.24	-17.16	24.60	2.09	-2.00	43.1	90	119	210
Tue	0.11	-12.82	11.19	2.28	-1.73	46.0	103	121	224
Wed	0.42	-6.23	31.71	2.31	-1.83	54.3	119	100	219
Thu	0.03	-5.84	8.00	1.76	-1.74	50.7	114	111	225
Fri	-0.24	-5.71	6.53	1.86	-1.99	45.6	98	117	215
Avg	0.02	-9.55	16.41	2.06	-1.86	47.9	104	113	218
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.43	-20.15	11.06	8.93	-12.32	60.0	3	2	6
Feb	1.72	-13.59	17.88	16.02	-7.80	40.0	2	3	6
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	6
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	6
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	6
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	6
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	6
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	6
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	6
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	6
Nov	5.16	-5.45	33.15	19.79	-4.59	40.0	2	3	6
Dec	2.65	-5.93	8.70	4.80	-5.93	80.0	4	1	6
Avg	0.16	-11.22	13.95	9.74	-7.18	46.3	2	2	6

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
19 Nov 2025	5,606.90	-38.83	-0.69	23.54	1.48	0.42
18 Nov 2025	5,645.73	-111.15	-1.93	26.17	1.65	1.05
17 Nov 2025	5,756.88	-55.92	-0.96	29.07	1.83	0.52
14 Nov 2025	5,812.80	-168.50	-2.82	29.16	1.84	1.54
13 Nov 2025	5,981.30	47.31	0.80	29.02	1.83	0.40
12 Nov 2025	5,933.99	9.60	0.16	31.66	1.99	0.06
11 Nov 2025	5,924.39	8.83	0.15	40.30	2.54	0.06
10 Nov 2025	5,915.56	78.20	1.34	40.24	2.53	0.51
7 Nov 2025	5,837.36	-106.86	-1.80	42.11	2.65	0.67
6 Nov 2025	5,944.22	158.37	2.74	42.86	2.70	1.03
5 Nov 2025	5,785.85	-32.44	-0.56	42.31	2.67	0.20
4 Nov 2025	5,818.29	-104.19	-1.76	43.29	2.73	0.65
3 Nov 2025	5,922.48	14.40	0.24	43.22	2.72	0.09
31 Oct 2025	5,908.08	-143.68	-2.37	44.35	2.79	0.86
30 Oct 2025	6,051.76	-41.68	-0.68	43.86	2.76	0.25
28 Oct 2025	6,093.44	33.55	0.55	43.84	2.76	0.20
24 Oct 2025	6,059.89	108.44	1.82	43.81	2.76	0.67
23 Oct 2025	5,951.45	28.36	0.48	43.28	2.73	0.16
22 Oct 2025	5,923.09	-84.85	-1.41	46.09	2.90	0.49
21 Oct 2025	6,007.94	74.77	1.26	45.87	2.89	0.28

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	622.50	-0.16	619.50	631.50	8,690.0	5,638,435	41.40	-9.72
9988	BABA-W	156.40	1.16	155.10	157.90	11,126.5	2,985,358	50.54	-19.05
1810	XIAOMI-W	38.82	-4.81	38.22	40.98	18,654.7	1,010,956	30.96	-58.29
981	SMIC	73.00	-1.35	72.05	74.75	3,596.2	700,925	66.92	-28.08
9999	NTES-S	215.60	0.28	215.60	218.60	874.9	694,764	39.98	-15.03
300	MIDEA GROUP	86.35	0.70	85.90	87.95	277.8	663,605	26.81	-4.63
3690	MEITUAN-W	98.00	-0.61	97.70	99.65	2,460.6	598,473	4.03	-93.47
9961	TRIP.COM-S	574.50	1.77	563.50	579.50	1,020.0	375,495	29.92	-6.70
9618	JD-SW	113.50	-0.70	113.10	114.70	1,125.6	350,296	0.35	-59.30
9888	BIDU-SW	111.20	-0.18	109.60	115.70	2,111.7	311,940	34.13	-27.16
1024	KUAISHOU-W	63.50	-1.78	62.85	64.90	1,949.5	274,527	39.92	-45.83
6690	HAIER SMARTHOME	25.44	0.55	25.30	25.66	241.3	248,870	24.37	-17.92
6618	JD HEALTH	67.10	0.15	65.95	67.65	484.0	214,818	60.95	-4.92
9868	XPENG-W	85.70	-0.29	85.30	88.00	2,240.6	163,347	49.94	-29.29
1347	HUA HONG SEMI	80.45	0.25	79.30	81.95	2,254.2	162,253	76.21	-23.68
2015	LI AUTO-W	71.30	-2.60	71.15	73.35	1,139.7	144,494	0.21	-93.97
992	LENOVO GROUP	9.63	-0.41	9.63	9.69	1,630.3	119,456	31.78	-41.23
9866	NIO-SW	46.64	-2.06	46.30	47.16	333.2	114,929	49.19	-32.40
241	ALI HEALTH	5.73	-0.87	5.67	5.82	272.3	92,212	46.07	-30.89
9626	BILIBILI-W	202.00	0.10	199.80	208.00	818.9	83,561	43.76	-23.56
20	SENSETIME-W	2.10	-1.41	2.08	2.15	825.6	81,215	40.95	-40.00
285	BYD ELECTRONIC	32.86	-0.79	32.54	33.22	269.4	74,040	18.90	-87.31
2382	SUNNY OPTICAL	65.10	-0.99	64.50	66.05	713.7	70,894	21.35	-47.70
268	KINGDEE INT'L	14.25	-2.53	14.21	14.87	325.4	50,294	46.39	-33.33
780	TONGCHENGTRAVEL	21.34	-2.47	21.08	21.88	273.5	49,948	20.24	-16.68
3888	KINGSOFT	30.72	-1.60	30.64	31.60	289.8	42,731	2.67	-54.62
772	CHINA LIT	36.10	-1.90	35.84	36.86	132.6	36,875	37.95	-29.86
522	ASMPT	75.05	-1.25	74.05	76.35	207.8	31,253	42.90	-36.44
6060	ZA ONLINE	15.37	-2.41	15.00	15.81	351.6	25,895	37.93	-48.02
1797	EAST BUY	18.76	-1.11	18.74	19.18	99.3	19,769	46.06	-186.25

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	54.3	11.7	2.8	27.3	5.2	1.0	2.57	2.04	-1.88	87.3	94.7	49.6	182
2025	29	7	3	12	1	1	3.00	2.22	-2.14	63	52	54.8	115
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
21 Feb 2025	Fri	5,859.30	6.53	1	6.53	2.67
14 Feb 2025	Fri	5,526.22	5.56	1	5.56	2.18
6 Mar 2025	Thu	6,068.77	5.40	2	9.63	3.21
4 Feb 2025	Tue	4,977.38	5.06	5	10.23	1.97
26 Feb 2025	Wed	5,953.79	4.47	1	4.47	2.70
17 Sept 2025	Wed	6,334.24	4.22	7	27.30	5.68
5 Mar 2025	Wed	5,757.94	4.02	1	4.02	3.05
18 Mar 2025	Tue	6,105.50	3.96	1	3.96	3.13
8 Apr 2025	Tue	4,568.38	3.79	1	3.79	4.37

HSTECH Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
28 Feb 2025	Fri	5,568.14	-5.32	-2	-6.48	3.09
17 Oct 2025	Fri	5,760.38	-4.05	-2	-5.18	4.47
25 Mar 2025	Tue	5,517.52	-3.82	-1	-3.82	3.02
16 Apr 2025	Wed	4,796.28	-3.72	-2	-4.36	4.44
14 Oct 2025	Tue	5,923.26	-3.62	-3	-11.37	4.30
20 Mar 2025	Thu	5,836.28	-3.39	-2	-4.41	3.22
21 Mar 2025	Fri	5,639.56	-3.37	-3	-7.63	3.32
12 Mar 2025	Wed	5,845.36	-3.18	-2	-3.68	3.32

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.91	-0.35	-0.62	0.83	-1.29	-0.49
10w		1.48	-0.44	1.10	0.67	-1.06	1.51
20w		-0.25	0.04	0.94	0.15	-0.56	0.30
All		-0.24	0.11	0.42	0.03	-0.24	0.07
2025-47	17 Nov 2025	-0.96	-1.93	-0.69			-3.54
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60
2024-08	19 Feb 2024	-2.68	0.35	2.66	1.75	-0.30	1.71
2024-07	12 Feb 2024			2.26	0.79	3.71	6.89
2024-06	5 Feb 2024	-0.17	6.75	-1.64	-0.69	-1.30	2.74

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-2.70	0.03	-2.63	4.84	2.05	-4.91
10y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.16	2.65	-1.13
20y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.16	2.65	-1.13
All	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.16	2.65	-1.13
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.10		25.49
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-139.35	-2.43	-111.13	37.90	47.41	-563.80
10y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	127.32	119.23	-258.02
20y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	127.32	119.23	-258.02
All	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	127.32	119.23	-258.02
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-301.18		1,138.79
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-4.91
10y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-4.91
20y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-4.91
All	-0.21	0.30	0.07	-0.98	-0.15	0.43	-4.91
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	25.49
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies