Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 5 Feb 2026 (1,144 days)

Summary

Price

5,304.14

-1.16%

StdDev Move more

IntraDay 1.0x

Today 0.7x

Chg% Range

-1.84%

-0.31%

Day Range

5,267.63

5,349.82

Prev Close Low

2 May 2025

5,244.06

Prev Close High

4 Feb 2026

5,366.44

WTD more

-414.04

-7.24%

MTD more

-414.04

-7.24%

YTD more

-211.84

-3.84%

52w Range

4,296.16

6,715.46

52w Range%

-19.00%

+26.61%

Consecutive Days more

-10.10%

Down for 6 days

Consecutive Weeks

-8.90%

Down for 3 weeks

Worst Day Since more

4 Feb 2026

-1.84%

Worst Thu Since more

15 Jan 2026

-1.35%

Worst Feb Since more

Feb 2023

-13.59%

Index Constituents more

Constituents Up

34 stocks

Avg +1.61%

Constituents Down

15 stocks

Avg -0.67%

Top Stock more

2628

+5.97%

Bottom Stock more

9618

-2.15%

Constituents 52w High

4 stocks

Avg -0.69%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

48.6

-4

No of 2x StdDev moves

10.4

-0

No of 3x StdDev moves

2.6

-0

Average StdDev

2.38

1.57

Average Up%

+1.89%

+1.22%

Average Down%

-1.80%

-1.51%

No of Days Up

78.6

No of Days Down

84.7

Up Days Ratio

49.5

50.0

Best Day more

2 Jan 2026

+4.00%

Worst Day more

2 Feb 2026

-3.36%

Most Volatile IntraDay

3 Feb 2026

-3.40% +0.96%

Least Volatile IntraDay

23 Jan 2026

-0.09% +1.05%

Year High

14 Jan 2026

5,908.26

Year Low

5 Feb 2026

5,304.14

Exchange Time: 5 Feb 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2628	CHINA LIFE	34.10	5.97	3,933.0	1,952,662
1093	CSPC PHARMA	9.94	3.54	1,060.2	113,539
2899	ZIJIN MINING	43.40	2.89	5,629.4	1,181,126
9988	BABA-W	169.90	2.85	12,515.2	3,244,851
1288	ABC	5.53	2.60	536.7	2,198,557
1378	CHINAHONGQIAO	37.48	2.52	1,594.5	371,966
267	CITIC	12.32	2.41	232.5	358,392
2318	PING AN	69.70	2.35	3,305.6	1,349,981
2020	ANTA SPORTS	77.90	2.03	1,323.2	215,822
1398	ICBC	6.36	1.92	1,375.8	2,841,827
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9618	JD-SW	113.50	-2.16	1,663.9	350,297
9868	XPENG-W	72.65	-1.29	824.3	138,611
1088	CHINA SHENHUA	42.02	-1.13	609.0	1,151,531
2015	LI AUTO-W	65.30	-0.68	402.5	132,335
9999	NTES-S	207.00	-0.67	1,049.8	667,051
9992	POP MART	216.20	-0.64	2,457.0	287,143
3690	MEITUAN-W	96.55	-0.57	2,646.4	589,618
291	CHINA RES BEER	25.58	-0.54	211.3	82,982
175	GEELY AUTO	16.53	-0.54	604.3	179,326
688	CHINA OVERSEAS	13.58	-0.44	275.8	148,632

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	36	0.15	0.13	-0.68	18	18	50.0	2.11	-1.81	2 Jan 2026	4.00	0.09
3	76	0.49	0.26	0.31	45	31	59.2	2.50	-2.43	28 Jan 2026	2.53	-1.00
2	121	0.08	0.27	-0.06	61	60	50.4	1.64	-1.50	30 Dec 2025	1.74	-1.12
1	157	-0.20	-0.34	-0.09	70	87	44.6	2.02	-1.99	27 Jan 2026	0.50	2.53
0	227	0.09	0.08	-0.05	110	117	48.5	1.93	-1.64	22 Jan 2026	0.28	0.62
-1	188	-0.33	-0.28	-0.38	77	111	41.0	1.88	-1.87	3 Feb 2026	-1.07	-1.84
-2	143	0.00	0.13	0.44	77	66	53.8	1.57	-1.82	4 Feb 2026	-1.84	-1.16
-3	86	-0.10	-0.40	-0.29	39	47	45.3	1.90	-1.77	2 Feb 2026	-3.36	-1.07
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	32	7.03	0.29	0.67	0.13	13	19	40.6	2.74	-1.38	14 Jan 2026	-1.35
3	75	6.17	-0.48	-0.35	0.36	32	43	42.7	1.29	-1.80	23 Jan 2026	-1.24
2	136	4.26	0.24	-0.48	-0.25	75	61	55.1	1.99	-1.90	28 Jan 2026	-1.00
1	278	2.02	0.15	0.14	-0.32	136	142	48.9	2.17	-1.79	27 Jan 2026	2.53
-1	278	-1.78	-0.37	-0.19	0.04	112	166	40.3	1.84	-1.86	29 Jan 2026	-2.10
-2	166	-3.58	0.01	0.27	0.25	87	79	52.4	1.98	-2.15	30 Jan 2026	-3.36
-3	79	-5.39	0.29	0.34	0.42	39	40	49.4	2.31	-1.68	2 Feb 2026	-1.07
-4	40	-6.83	0.23	0.68	0.14	20	20	50.0	2.30	-1.84	3 Feb 2026	-1.84
-5	20	-8.00	0.99	0.51	0.49	12	8	60.0	2.46	-1.22	4 Feb 2026	-1.16
-6	8	-8.59	0.66	0.95	1.24	5	2	71.4	1.68	-1.87	5 Feb 2026	2.78
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.35	-3.36	3.10	1.59	-2.30	50.00	2	2	4
Tue	-0.28	-2.38	1.46	0.69	-1.73	60.00	3	2	5
Wed	0.19	-1.84	2.53	1.43	-1.67	60.00	3	2	5
Thu	-0.86	-1.35	0.28	0.28	-1.14	20.00	1	4	5
Fri	0.51	-2.10	4.00	1.59	-1.11	60.00	3	2	5
Avg	-0.16	-2.21	2.27	1.12	-1.59	50.00	2	2	4
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.23	-17.16	24.60	2.04	-1.99	43.8	96	123	220
Tue	0.09	-12.82	11.19	2.23	-1.71	45.7	107	127	234
Wed	0.40	-6.23	31.71	2.24	-1.82	54.8	126	104	230
Thu	0.01	-5.84	8.00	1.74	-1.68	49.4	116	119	235
Fri	-0.21	-5.71	6.53	1.82	-1.99	46.7	105	120	225
Avg	0.01	-9.55	16.41	2.01	-1.84	48.1	110	118	228
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.97	-20.15	11.06	7.62	-12.32	66.7	4	2	7
Feb	0.23	-13.59	17.88	16.02	-7.66	33.3	2	4	7
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	7
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	7
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	7
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	7
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	7
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	7
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	7
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	7
Nov	5.13	-5.45	33.15	19.79	-4.64	40.0	2	3	7
Dec	1.96	-5.93	8.70	4.80	-3.71	66.7	4	2	7
Avg	0.02	-11.22	13.95	9.63	-6.98	45.1	2	2	7

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
5 Feb 2026	5,304.14	-62.30	-1.16	25.29	1.59	0.72
4 Feb 2026	5,366.44	-100.82	-1.84	25.45	1.60	1.14
3 Feb 2026	5,467.26	-59.05	-1.07	25.66	1.62	0.67
2 Feb 2026	5,526.31	-191.87	-3.36	25.48	1.61	2.00
30 Jan 2026	5,718.18	-122.92	-2.10	26.65	1.68	1.30
29 Jan 2026	5,841.10	-59.06	-1.00	25.73	1.62	0.62
28 Jan 2026	5,900.16	145.44	2.53	25.82	1.63	1.63
27 Jan 2026	5,754.72	28.73	0.50	24.62	1.55	0.32
26 Jan 2026	5,725.99	-72.02	-1.24	24.60	1.55	0.81
23 Jan 2026	5,798.01	35.57	0.62	24.24	1.53	0.40
22 Jan 2026	5,762.44	16.14	0.28	24.30	1.53	0.18
21 Jan 2026	5,746.30	62.86	1.11	24.49	1.54	0.71
20 Jan 2026	5,683.44	-138.74	-2.38	24.56	1.55	1.67
16 Jan 2026	5,822.18	-6.17	-0.11	22.69	1.43	0.07
15 Jan 2026	5,828.35	-79.91	-1.35	23.88	1.50	0.85
14 Jan 2026	5,908.26	38.47	0.66	25.21	1.59	0.40
13 Jan 2026	5,869.79	6.59	0.11	25.83	1.63	0.07
12 Jan 2026	5,863.20	176.06	3.10	26.14	1.65	2.05
9 Jan 2026	5,687.14	8.80	0.15	23.93	1.51	0.10
8 Jan 2026	5,678.34	-60.18	-1.05	24.99	1.57	0.67

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	607.00	1.25	598.50	610.50	14,501.6	5,475,862	35.06	-12.52
9988	BABA-W	169.90	2.85	164.90	169.90	12,515.2	3,244,851	48.00	-9.59
1398	ICBC	6.36	1.92	6.23	6.43	1,375.8	2,841,827	23.58	-4.72
1288	ABC	5.53	2.60	5.40	5.55	536.7	2,198,556	26.04	-15.91
857	PETROCHINA	8.81	0.92	8.70	8.87	808.2	2,163,292	42.45	-3.63
939	CCB	7.77	1.44	7.65	7.83	1,799.4	2,082,731	22.52	-10.17
2628	CHINA LIFE	34.10	5.97	32.08	34.10	3,933.0	1,952,661	63.70	0.00
3988	BANK OF CHINA	4.51	0.90	4.47	4.56	764.7	1,828,423	13.30	-6.43
941	CHINA MOBILE	78.50	-0.38	78.30	79.45	3,534.7	1,718,455	5.03	-15.41
2318	PING AN	69.70	2.35	67.90	70.05	3,305.6	1,349,981	43.19	-3.80
3968	CM BANK	47.18	1.16	46.50	47.52	1,051.0	1,189,872	15.54	-20.28
2899	ZIJIN MINING	43.40	2.89	42.04	45.18	5,629.4	1,181,126	67.70	-4.10
883	CNOOC	23.52	0.77	23.14	23.72	2,251.1	1,160,977	34.10	-0.85
1088	CHINA SHENHUA	42.02	-1.13	41.68	42.86	609.0	1,151,530	32.65	-4.33
1810	XIAOMI-W	35.56	0.97	35.00	35.76	4,027.9	920,136	2.98	-72.81
1211	BYD COMPANY	98.30	-0.20	98.10	99.50	1,778.8	896,220	9.80	-61.61
386	SINOPEC CORP	5.26	0.00	5.18	5.30	1,097.9	871,418	29.85	-0.76
981	SMIC	76.60	1.39	73.95	77.15	4,656.9	740,332	51.70	-22.06
1658	PSBC	5.08	1.20	5.02	5.10	212.0	687,113	14.17	-17.13
9999	NTES-S	207.00	-0.67	205.40	207.80	1,049.8	667,051	36.28	-19.81
3328	BANKCOMM	6.64	1.37	6.56	6.71	248.2	657,331	7.83	-14.76
3690	MEITUAN-W	96.55	-0.57	96.20	97.55	2,646.4	589,618	2.59	-96.37
9633	NONGFU SPRING	49.10	0.90	48.50	49.64	172.3	552,201	36.25	-14.56
9888	BIDU-SW	155.20	-0.19	152.10	156.30	1,920.6	435,370	52.80	-3.87
1378	CHINAHONGQIAO	37.48	2.52	36.32	37.92	1,594.5	371,965	68.46	-1.17
267	CITIC	12.32	2.41	12.04	12.33	232.5	358,392	36.36	-5.44
9618	JD-SW	113.50	-2.16	112.70	115.90	1,663.9	350,296	3.17	-59.30
2328	PICC P&C	15.73	0.26	15.60	15.87	690.9	349,878	20.41	-25.94
1024	KUAISHOU-W	78.80	0.25	77.80	79.65	1,504.0	342,813	50.06	-17.51
9961	TRIP.COM-S	499.40	1.46	493.80	500.50	1,548.7	326,409	19.38	-22.75
6160	BEONE MEDICINES	202.20	0.10	198.80	203.40	570.9	290,875	42.73	-13.45
9992	POP MART	216.20	-0.64	212.80	218.80	2,457.0	287,143	57.91	-57.17
6690	HAIER SMARTHOME	25.90	1.01	25.66	26.14	245.6	264,610	25.71	-7.80
762	CHINA UNICOM	7.72	-0.39	7.69	7.83	349.1	236,216	9.59	-49.74
2020	ANTA SPORTS	77.90	2.03	77.15	78.95	1,323.2	215,821	5.58	-36.46
6618	JD HEALTH	64.25	-0.23	63.50	65.55	390.1	205,694	57.74	-11.60
1109	CHINA RES LAND	28.48	1.71	27.90	28.82	600.6	203,089	22.05	-19.80
175	GEELY AUTO	16.53	-0.54	16.49	16.71	604.3	179,325	21.72	-26.13
688	CHINA OVERSEAS	13.58	-0.44	13.42	13.71	275.8	148,631	13.25	-14.43
1801	INNOVENT BIO	81.85	0.25	80.30	82.40	556.2	140,847	61.76	-33.29
9868	XPENG-W	72.65	-1.29	72.50	73.80	824.3	138,610	24.02	-52.51
9987	YUM CHINA	388.40	1.73	383.40	388.60	397.4	137,511	16.58	-8.50
2057	ZTO EXPRESS-W	168.90	0.36	167.50	171.30	250.2	132,902	26.76	-8.17
2015	LI AUTO-W	65.30	-0.68	65.30	66.85	402.5	132,334	6.36	-111.79
1093	CSPC PHARMA	9.94	3.54	9.49	9.98	1,060.2	113,539	56.44	-17.00
992	LENOVO GROUP	8.88	1.84	8.66	8.91	836.7	110,153	26.01	-53.15
2313	SHENZHOU INTL	61.85	0.90	60.80	62.15	319.7	92,974	31.12	-18.03
291	CHINA RES BEER	25.58	-0.54	25.40	25.74	211.3	82,981	10.87	-21.38
2382	SUNNY OPTICAL	63.15	1.86	61.40	63.65	825.7	68,100	18.92	-52.26
2319	MENGNIU DAIRY	15.70	1.55	15.43	15.81	205.2	60,810	11.59	-33.76

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	48.6	10.4	2.6	24.6	4.6	0.9	2.38	1.89	-1.80	78.6	84.7	49.5	163
2026	7	2	1	4	0	0	1.57	1.22	-1.51	12	12	50.0	24
2025	36	8	3	16	2	1	2.71	2.00	-1.95	77	65	54.2	142
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	5,736.44	4.00	1	4.00	1.57
12 Jan 2026	Mon	5,863.20	3.10	2	3.26	1.65
28 Jan 2026	Wed	5,900.16	2.53	2	3.04	1.63
6 Jan 2026	Tue	5,825.26	1.46	3	5.61	1.52
21 Jan 2026	Wed	5,746.30	1.11	1	1.11	1.54
14 Jan 2026	Wed	5,908.26	0.66	4	4.05	1.59
23 Jan 2026	Fri	5,798.01	0.62	3	2.02	1.53
27 Jan 2026	Tue	5,754.72	0.50	1	0.50	1.55
22 Jan 2026	Thu	5,762.44	0.28	2	1.39	1.53
9 Jan 2026	Fri	5,687.14	0.15	1	0.15	1.51

HSTECH Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Feb 2026	Mon	5,526.31	-3.36	-3	-6.34	1.61
20 Jan 2026	Tue	5,683.44	-2.38	-3	-3.81	1.55
30 Jan 2026	Fri	5,718.18	-2.10	-2	-3.08	1.68
4 Feb 2026	Wed	5,366.44	-1.84	-5	-9.05	1.60
7 Jan 2026	Wed	5,738.52	-1.49	-1	-1.49	1.55
15 Jan 2026	Thu	5,828.35	-1.35	-1	-1.35	1.50
26 Jan 2026	Mon	5,725.99	-1.24	-1	-1.24	1.55
5 Feb 2026	Thu	5,304.14	-1.16	-6	-10.10	1.59
3 Feb 2026	Tue	5,467.26	-1.07	-4	-7.34	1.62
8 Jan 2026	Thu	5,678.34	-1.05	-2	-2.52	1.57

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.35	-0.28	0.19	-0.86	-0.36	-1.50
10w		-0.41	-0.44	0.17	-0.83	0.79	-0.61
20w		-0.11	-0.49	0.23	0.06	-0.58	-0.75
All		-0.23	0.09	0.40	0.01	-0.21	0.05
2026-06	2 Feb 2026	-3.36	-1.07	-1.84	-1.16		-7.24
2026-05	26 Jan 2026	-1.24	0.50	2.53	-1.00	-2.10	-1.38
2026-04	19 Jan 2026		-2.38	1.11	0.28	0.62	-0.42
2026-03	12 Jan 2026	3.10	0.11	0.66	-1.35	-0.11	2.37
2026-02	5 Jan 2026	0.09	1.46	-1.49	-1.05	0.15	-0.86
2026-01	29 Dec 2025					4.00	4.00
2025-53	29 Dec 2025	-0.30	1.74	-1.12			0.30
2025-52	22 Dec 2025	0.87	-0.69	0.19			0.37
2025-51	15 Dec 2025	-2.48	-1.74	1.03	-0.73	1.12	-2.82
2025-50	8 Dec 2025	0.00	-1.90	0.48	-0.83	1.87	-0.43
2025-49	1 Dec 2025	0.82	-0.37	-1.58	1.45	0.84	1.13
2025-48	24 Nov 2025	2.78		1.31	-0.36	0.02	3.77
2025-47	17 Nov 2025	-0.96	-1.93	-0.69	-0.58	-3.21	-7.18
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-1.05	1.14	-0.77	-4.85	2.97	2.47	1.96	-2.74	1.95	-4.41	8.23	3.16	0.46
10y	0.97	0.23	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-1.81
20y	0.97	0.23	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-1.81
All	0.97	0.23	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-1.81
2026	3.67	-7.24											-3.84
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.23	-1.48	23.45
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	-28.33	-11.96	-77.14	-244.37	129.48	125.19	39.09	-128.08	123.53	-207.50	163.68	116.04	-73.36
10y	131.76	-77.25	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-264.41
20y	131.76	-77.25	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-264.41
All	131.76	-77.25	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-264.41
2026	202.20	-414.04											-211.84
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-308.97	-83.13	1,047.87
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.44	1.03	0.76	-0.12	-0.05	-1.05	0.46
10y	0.49	0.93	1.00	-0.15	0.37	0.97	-5.07
20y	0.49	0.93	1.00	-0.15	0.37	0.97	-5.07
All	0.49	0.93	1.00	-0.15	0.37	0.97	-5.07
2026	4.00	4.09	5.61	4.03	2.94	3.67	-3.84
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	23.45
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies