HSTECH Index
Summary
Price | 6,271.22 | -0.99% |
StdDev Move more | IntraDay 0.8x | Today 0.2x |
Chg% Range | -2.45% | +2.00% |
Day Range | 6,179.19 | 6,461.04 |
Prev Close Low | 16 Sep 2025 | 6,077.66 |
Prev Close High | 17 Sep 2025 | 6,334.24 |
WTD more | +1,027.16 | +19.59% |
MTD more | +1,027.16 | +19.59% |
YTD more | +1,803.11 | +40.36% |
52w Range | 3,528.21 | 6,461.04 |
52w Range% | -43.74% | +3.03% |
Consecutive Weeks | +28.31% | Up for 3 weeks |
Consecutive Months | +23.27% | Up for 2 months |
Worst Day Since more | 24 Apr 2025 | -1.46% |
Worst Thu Since more | 24 Apr 2025 | -1.46% |
Best Sep Since more | Sep 2025 | Record High |
Index Constituents more | | 30 |
Constituents Up | 8 stocks | Avg +4.73% |
Constituents Down | 22 stocks | Avg -1.82% |
Top Stock more | 1797 | +16.34% |
Bottom Stock more | 9868 | -4.18% |
Statistics for 2025 more | 10y Avg | 2025 |
No of 1x StdDev moves | 53.7 | |
No of 2x StdDev moves | 11.7 | |
No of 3x StdDev moves | 2.8 | |
Average StdDev | 2.56 | 2.94 |
Average Up% | +2.09% | +2.52% |
Average Down% | -1.89% | -2.18% |
No of Days Up | 84.3 | 45 |
No of Days Down | 91.7 | 34 |
Up Days Ratio | 49.9 | 57.0 |
Best Day more | 15 Sep 2025 | +15.25% |
Worst Day more | 7 Apr 2025 | -17.16% |
Most Volatile IntraDay | 7 Apr 2025 | -17.87% -8.91% |
Least Volatile IntraDay | 28 Jan 2025 | -0.19% +0.95% |
Year High | 17 Sep 2025 | 6,334.24 |
Year Low | 13 Jan 2025 | 4,221.92 |
Top 10 HSTECH Constituent Performers Today |
1797 | EAST BUY | 26.92 | 16.34 | 350.8 | 22,078 |
1347 | HUA HONG SEMI | 57.95 | 8.62 | 7,039.4 | 114,792 |
522 | ASMPT | 76.45 | 7.30 | 557.7 | 31,837 |
981 | SMIC | 69.50 | 2.66 | 16,956.3 | 680,793 |
9888 | BIDU-SW | 132.80 | 1.37 | 6,920.0 | 365,222 |
772 | CHINA LIT | 43.30 | 0.70 | 265.9 | 44,229 |
780 | TONGCHENGTRAVEL | 24.18 | 0.58 | 501.8 | 56,595 |
3690 | MEITUAN-W | 105.50 | 0.29 | 13,180.6 | 644,268 |
268 | KINGDEE INT'L | 16.88 | -0.06 | 872.3 | 59,577 |
6060 | ZA ONLINE | 18.20 | -0.27 | 655.1 | 30,664 |
Bottom 10 HSTECH Constituent Performers Today
|
9868 | XPENG-W | 81.35 | -4.18 | 2,386.2 | 154,791 |
6690 | HAIER SMARTHOME | 26.78 | -3.04 | 712.8 | 261,285 |
9626 | BILIBILI-W | 211.20 | -3.03 | 2,301.8 | 87,269 |
700 | TENCENT | 642.00 | -2.95 | 19,253.6 | 5,824,823 |
241 | ALI HEALTH | 6.66 | -2.77 | 1,202.0 | 107,178 |
2015 | LI AUTO-W | 101.80 | -2.58 | 2,212.9 | 206,305 |
300 | MIDEA GROUP | 83.55 | -2.57 | 553.5 | 619,768 |
9999 | NTES-S | 240.40 | -2.44 | 2,487.5 | 761,104 |
1024 | KUAISHOU-W | 76.35 | -2.37 | 3,752.9 | 329,696 |
9988 | BABA-W | 158.40 | -1.98 | 33,233.8 | 3,021,015 |
HSTECH Close Percentage Change Analysis: Day
PctRange | Count | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | Last% | LastT+1% |
32 | 1 | -3.46 | 1.36 | 4.45 | 0 | 1 | 0.0 | | -3.46 | 2 Oct 2024 | 31.71 | -3.46 |
25 | 1 | 7.30 | 7.06 | 4.70 | 1 | 0 | 100.0 | 7.30 | | 14 Nov 2022 | 24.60 | 7.30 |
22 | 1 | 7.76 | 5.69 | 4.08 | 1 | 0 | 100.0 | 7.76 | | 16 Mar 2022 | 22.20 | 7.76 |
15 | 1 | 0.56 | 4.81 | 3.77 | 1 | 0 | 100.0 | 0.56 | | 15 Sept 2025 | 15.25 | 0.56 |
11 | 1 | 0.34 | -2.05 | -1.75 | 1 | 0 | 100.0 | 0.34 | | 13 Dec 2022 | 11.19 | 0.34 |
9 | 1 | 2.90 | 5.87 | 7.85 | 1 | 0 | 100.0 | 2.90 | | 26 Jul 2023 | 9.41 | 2.90 |
8 | 5 | -1.13 | 0.23 | -0.72 | 1 | 4 | 20.0 | 2.77 | -2.11 | 29 Nov 2022 | 7.66 | 2.77 |
7 | 6 | -1.48 | -1.77 | -2.16 | 1 | 5 | 16.7 | 0.20 | -1.82 | 21 Feb 2025 | 6.53 | -1.19 |
6 | 4 | 7.93 | 6.12 | 8.86 | 2 | 2 | 50.0 | 16.25 | -0.39 | 14 Feb 2025 | 5.56 | -0.49 |
5 | 24 | -0.52 | -1.23 | -1.89 | 9 | 15 | 37.5 | 1.16 | -1.52 | 6 Mar 2025 | 5.40 | -0.52 |
4 | 35 | 0.15 | 0.08 | -0.69 | 17 | 18 | 48.6 | 2.23 | -1.81 | 17 Sept 2025 | 4.22 | -0.99 |
3 | 68 | 0.57 | 0.54 | 0.63 | 41 | 27 | 60.3 | 2.66 | -2.61 | 2 May 2025 | 3.08 | 15.25 |
2 | 116 | 0.06 | 0.23 | -0.03 | 58 | 58 | 50.0 | 1.61 | -1.49 | 30 Apr 2025 | 1.97 | 3.08 |
1 | 140 | -0.16 | -0.28 | -0.01 | 64 | 76 | 45.7 | 2.13 | -2.09 | 16 Sept 2025 | 0.56 | 4.22 |
0 | 210 | 0.09 | 0.09 | -0.05 | 100 | 110 | 47.6 | 2.01 | -1.66 | 28 Apr 2025 | 0.12 | 1.97 |
-1 | 167 | -0.29 | -0.23 | -0.39 | 67 | 100 | 40.1 | 1.95 | -1.81 | 24 Apr 2025 | -1.46 | 0.14 |
-2 | 132 | 0.02 | 0.15 | 0.52 | 71 | 61 | 53.8 | 1.62 | -1.85 | 3 Apr 2025 | -2.09 | -17.16 |
-3 | 82 | -0.14 | -0.46 | -0.35 | 37 | 45 | 45.1 | 1.88 | -1.81 | 21 Mar 2025 | -3.37 | 1.72 |
-4 | 31 | -0.22 | -0.65 | -0.04 | 15 | 16 | 48.4 | 2.02 | -2.32 | 16 Apr 2025 | -3.72 | 1.90 |
-5 | 16 | -0.05 | -0.06 | 0.10 | 8 | 8 | 50.0 | 1.65 | -1.75 | 28 Feb 2025 | -5.32 | -0.58 |
-6 | 7 | 1.31 | 3.64 | 6.57 | 4 | 3 | 57.1 | 3.16 | -1.16 | 16 Oct 2024 | -5.69 | 4.51 |
-7 | 1 | -7.97 | -5.12 | 2.47 | 0 | 1 | 0.0 | | -7.97 | 26 Jul 2021 | -6.57 | -7.97 |
-8 | 2 | 12.65 | 21.52 | 18.83 | 2 | 0 | 100.0 | 12.65 | | 15 Mar 2022 | -8.10 | 22.20 |
-10 | 1 | 2.96 | 5.51 | 6.68 | 1 | 0 | 100.0 | 2.96 | | 24 Oct 2022 | -9.65 | 2.96 |
-11 | 1 | -8.10 | 12.30 | 21.02 | 0 | 1 | 0.0 | | -8.10 | 14 Mar 2022 | -11.03 | -8.10 |
-13 | 1 | 0.86 | -0.59 | -6.25 | 1 | 0 | 100.0 | 0.86 | | 8 Oct 2024 | -12.82 | 0.86 |
-17 | 1 | 3.79 | 6.54 | 9.37 | 1 | 0 | 100.0 | 3.79 | | 7 Apr 2025 | -17.16 | 3.79 |
HSTECH Consecutive Close Analysis (In A Row): Day
IAR | Count | IAR% | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | LastT+1% |
8 | 3 | 12.23 | -1.80 | 0.11 | 10.79 | 0 | 3 | 0.0 | | -1.80 | 10 Feb 2025 | -2.73 |
7 | 5 | 13.16 | -0.05 | -1.09 | -0.38 | 3 | 2 | 60.0 | 1.49 | -2.37 | 17 Sept 2025 | -0.99 |
6 | 8 | 9.97 | 0.61 | -0.18 | -0.41 | 5 | 3 | 62.5 | 2.26 | -2.15 | 16 Sept 2025 | 4.22 |
5 | 13 | 9.51 | 0.55 | 0.45 | -0.28 | 8 | 5 | 61.5 | 1.48 | -0.93 | 15 Sept 2025 | 0.56 |
4 | 30 | 7.28 | 0.45 | 0.89 | 0.46 | 13 | 17 | 43.3 | 2.74 | -1.30 | 2 May 2025 | 15.25 |
3 | 68 | 6.43 | -0.46 | -0.11 | 0.70 | 30 | 38 | 44.1 | 1.33 | -1.88 | 30 Apr 2025 | 3.08 |
2 | 123 | 4.41 | 0.27 | -0.49 | -0.14 | 68 | 55 | 55.3 | 2.10 | -1.99 | 28 Apr 2025 | 1.97 |
1 | 256 | 2.07 | 0.14 | 0.12 | -0.38 | 123 | 133 | 48.0 | 2.27 | -1.83 | 25 Apr 2025 | 0.12 |
-1 | 256 | -1.83 | -0.36 | -0.19 | 0.02 | 100 | 155 | 39.2 | 1.92 | -1.84 | 18 Sept 2025 | 0.14 |
-2 | 155 | -3.59 | 0.01 | 0.27 | 0.28 | 80 | 75 | 51.6 | 2.01 | -2.11 | 16 Apr 2025 | 1.90 |
-3 | 75 | -5.31 | 0.28 | 0.38 | 0.56 | 37 | 38 | 49.3 | 2.34 | -1.72 | 21 Mar 2025 | 1.72 |
-4 | 38 | -6.83 | 0.30 | 0.90 | 0.25 | 20 | 18 | 52.6 | 2.30 | -1.92 | 4 Mar 2025 | 4.02 |
-5 | 18 | -8.01 | 1.34 | 0.66 | 0.57 | 12 | 6 | 66.7 | 2.46 | -0.90 | 13 Jan 2025 | 3.08 |
-6 | 6 | -8.39 | 0.31 | 0.42 | 0.82 | 4 | 2 | 66.7 | 1.40 | -1.87 | 13 Sept 2023 | 0.44 |
-7 | 2 | -7.79 | 0.87 | 1.26 | 1.44 | 2 | 0 | 100.0 | 0.87 | | 8 Jul 2021 | 1.47 |
HSTECH Performance Statistics by Day for 2025 |
Mon | 0.18 | -17.16 | 15.25 | 3.20 | -2.83 | 50.00 | 8 | 8 | 16 |
Tue | 0.79 | -3.82 | 5.06 | 2.24 | -1.62 | 62.50 | 10 | 6 | 16 |
Wed | 1.00 | -3.72 | 4.47 | 2.30 | -2.59 | 73.33 | 11 | 4 | 15 |
Thu | -0.38 | -3.39 | 5.40 | 2.19 | -1.78 | 35.29 | 6 | 11 | 17 |
Fri | 1.00 | -5.32 | 6.53 | 2.68 | -2.37 | 66.67 | 10 | 5 | 15 |
Avg | 0.52 | -6.68 | 7.34 | 2.52 | -2.24 | 57.56 | 9 | 6 | 15 |
HSTECH Performance Statistics by Day
|
Mon | -0.24 | -17.16 | 24.60 | 2.11 | -1.97 | 42.6 | 86 | 116 | 203 |
Tue | 0.14 | -12.82 | 11.19 | 2.33 | -1.72 | 45.8 | 99 | 117 | 216 |
Wed | 0.42 | -6.23 | 31.71 | 2.32 | -1.86 | 54.5 | 116 | 97 | 213 |
Thu | 0.01 | -5.84 | 8.00 | 1.76 | -1.75 | 50.0 | 109 | 109 | 218 |
Fri | -0.18 | -5.71 | 6.53 | 1.88 | -1.97 | 46.4 | 96 | 111 | 207 |
Avg | 0.03 | -9.55 | 16.41 | 2.08 | -1.85 | 47.8 | 101 | 110 | 211 |
HSTECH Performance Statistics by Month
|
Jan | 0.43 | -20.15 | 11.06 | 8.93 | -12.32 | 60.0 | 3 | 2 | 6 |
Feb | 1.72 | -13.59 | 17.88 | 16.02 | -7.80 | 40.0 | 2 | 3 | 6 |
Mar | -2.33 | -10.94 | 9.65 | 5.50 | -7.55 | 40.0 | 2 | 3 | 6 |
Apr | -3.56 | -10.77 | 6.42 | 4.00 | -8.61 | 40.0 | 2 | 3 | 6 |
May | 1.88 | -2.51 | 10.25 | 6.66 | -1.32 | 40.0 | 2 | 3 | 6 |
Jun | 1.85 | -3.69 | 8.62 | 4.63 | -3.69 | 66.7 | 2 | 1 | 6 |
Jul | -2.75 | -16.85 | 18.00 | 18.00 | -9.66 | 25.0 | 1 | 3 | 6 |
Aug | -1.07 | -8.14 | 5.43 | 3.34 | -4.01 | 40.0 | 2 | 3 | 6 |
Sep | -1.60 | -19.27 | 19.59 | 14.78 | -9.79 | 33.3 | 2 | 4 | 6 |
Oct | 0.36 | -17.32 | 14.90 | 8.57 | -11.96 | 60.0 | 3 | 2 | 6 |
Nov | 7.73 | -5.45 | 33.15 | 19.79 | -4.34 | 50.0 | 2 | 2 | 6 |
Dec | 2.65 | -5.93 | 8.70 | 4.80 | -5.93 | 80.0 | 4 | 1 | 6 |
Avg | 0.44 | -11.22 | 13.64 | 9.58 | -7.25 | 47.9 | 2 | 2 | 6 |
HSTECH Recent Volatility History
Date | Close | Chg | Chg% | HistVol | StdDev | StdDMove |
18 Sept 2025 | 6,271.22 | -63.02 | -0.99 | 89.69 | 5.65 | 0.17 |
17 Sept 2025 | 6,334.24 | 256.58 | 4.22 | 90.09 | 5.68 | 0.75 |
16 Sept 2025 | 6,077.66 | 34.05 | 0.56 | 89.26 | 5.62 | 0.10 |
15 Sept 2025 | 6,043.61 | 799.55 | 15.25 | 89.28 | 5.62 | 3.40 |
2 May 2025 | 5,244.06 | 156.64 | 3.08 | 71.25 | 4.49 | 0.69 |
30 Apr 2025 | 5,087.42 | 98.48 | 1.97 | 70.35 | 4.43 | 0.45 |
28 Apr 2025 | 4,988.94 | 5.98 | 0.12 | 69.86 | 4.40 | 0.03 |
25 Apr 2025 | 4,982.96 | 7.07 | 0.14 | 70.03 | 4.41 | 0.03 |
24 Apr 2025 | 4,975.89 | -73.51 | -1.46 | 71.02 | 4.47 | 0.32 |
23 Apr 2025 | 5,049.40 | 150.19 | 3.07 | 71.41 | 4.50 | 0.69 |
22 Apr 2025 | 4,899.21 | 11.84 | 0.24 | 70.87 | 4.46 | 0.05 |
17 Apr 2025 | 4,887.37 | 91.09 | 1.90 | 71.35 | 4.49 | 0.43 |
16 Apr 2025 | 4,796.28 | -185.32 | -3.72 | 70.55 | 4.44 | 0.82 |
15 Apr 2025 | 4,981.60 | -33.52 | -0.67 | 72.02 | 4.54 | 0.15 |
14 Apr 2025 | 5,015.12 | 114.69 | 2.34 | 72.05 | 4.54 | 0.52 |
11 Apr 2025 | 4,900.43 | 86.69 | 1.80 | 72.04 | 4.54 | 0.40 |
10 Apr 2025 | 4,813.74 | 124.55 | 2.66 | 71.50 | 4.50 | 0.60 |
9 Apr 2025 | 4,689.19 | 120.81 | 2.64 | 70.69 | 4.45 | 0.61 |
8 Apr 2025 | 4,568.38 | 166.87 | 3.79 | 69.31 | 4.37 | 0.85 |
7 Apr 2025 | 4,401.51 | -911.75 | -17.16 | 71.09 | 4.48 | 6.50 |
HSTECH Constituents
Ticker | Name | Last | Chg% | Low | High | Turn (m) | MktCap (m) | Low52w% | High52w% |
700 | TENCENT | 642.00 | -2.95 | 635.50 | 664.50 | 19,253.6 | 5,824,822 | 43.18 | -3.50 |
9988 | BABA-W | 158.40 | -1.98 | 156.30 | 164.80 | 33,233.8 | 3,021,014 | 51.17 | -4.04 |
1810 | XIAOMI-W | 56.85 | -1.73 | 55.80 | 58.40 | 10,376.2 | 1,479,494 | 66.09 | -8.09 |
9999 | NTES-S | 240.40 | -2.44 | 239.00 | 247.00 | 2,487.5 | 761,104 | 51.75 | -3.16 |
981 | SMIC | 69.50 | 2.66 | 67.70 | 73.30 | 16,956.3 | 680,793 | 77.41 | -5.47 |
3690 | MEITUAN-W | 105.50 | 0.29 | 104.00 | 109.70 | 13,180.6 | 644,268 | 9.62 | -105.69 |
300 | MIDEA GROUP | 83.55 | -2.57 | 82.75 | 86.20 | 553.5 | 619,767 | 24.36 | -20.89 |
9961 | TRIP.COM-S | 598.50 | -1.40 | 595.00 | 612.50 | 1,860.7 | 391,181 | 39.72 | -2.34 |
9618 | JD-SW | 134.30 | -1.76 | 133.10 | 138.50 | 2,559.8 | 389,502 | 21.97 | -43.19 |
9888 | BIDU-SW | 132.80 | 1.37 | 130.20 | 138.40 | 6,920.0 | 365,222 | 44.84 | -4.22 |
1024 | KUAISHOU-W | 76.35 | -2.37 | 75.50 | 78.75 | 3,752.9 | 329,696 | 50.03 | -6.94 |
6690 | HAIER SMARTHOME | 26.78 | -3.04 | 26.58 | 27.92 | 712.8 | 261,284 | 28.16 | -36.11 |
6618 | JD HEALTH | 68.00 | -0.80 | 66.65 | 68.70 | 710.0 | 217,700 | 65.81 | -3.53 |
2015 | LI AUTO-W | 101.80 | -2.58 | 100.10 | 105.20 | 2,212.9 | 206,304 | 27.95 | -35.85 |
9868 | XPENG-W | 81.35 | -4.18 | 80.30 | 85.75 | 2,386.2 | 154,790 | 58.27 | -30.30 |
992 | LENOVO GROUP | 11.91 | -0.34 | 11.77 | 12.20 | 989.1 | 147,739 | 44.84 | -14.19 |
9866 | NIO-SW | 56.15 | -1.32 | 54.70 | 58.80 | 1,180.3 | 135,653 | 57.79 | -8.10 |
1347 | HUA HONG SEMI | 57.95 | 8.62 | 54.40 | 60.50 | 7,039.4 | 114,792 | 73.53 | -4.40 |
241 | ALI HEALTH | 6.66 | -2.77 | 6.50 | 6.89 | 1,202.0 | 107,178 | 57.66 | -12.61 |
20 | SENSETIME-W | 2.62 | -0.76 | 2.50 | 2.71 | 5,056.5 | 101,325 | 59.16 | -3.44 |
285 | BYD ELECTRONIC | 41.32 | -1.90 | 40.44 | 42.84 | 1,429.9 | 93,102 | 39.86 | -48.96 |
2382 | SUNNY OPTICAL | 81.90 | -1.50 | 80.35 | 85.20 | 1,156.2 | 89,189 | 46.70 | -17.40 |
9626 | BILIBILI-W | 211.20 | -3.03 | 206.00 | 221.80 | 2,301.8 | 87,268 | 46.21 | -13.07 |
268 | KINGDEE INT'L | 16.88 | -0.06 | 16.38 | 17.20 | 872.3 | 59,577 | 68.13 | -12.56 |
780 | TONGCHENGTRAVEL | 24.18 | 0.58 | 23.66 | 24.90 | 501.8 | 56,595 | 43.18 | -2.98 |
3888 | KINGSOFT | 35.58 | -0.34 | 34.76 | 36.48 | 635.2 | 49,491 | 39.57 | -33.50 |
772 | CHINA LIT | 43.30 | 0.70 | 41.72 | 44.06 | 265.9 | 44,228 | 48.27 | -8.27 |
522 | ASMPT | 76.45 | 7.30 | 71.05 | 80.25 | 557.7 | 31,836 | 43.95 | -38.39 |
6060 | ZA ONLINE | 18.20 | -0.27 | 17.79 | 18.70 | 655.1 | 30,663 | 47.58 | -25.00 |
1797 | EAST BUY | 26.92 | 16.34 | 22.82 | 27.00 | 350.8 | 22,078 | 52.08 | -154.26 |
HSTECH Analytics by Year
Year | StdD1x | StdD2x | StdD3x | StdD1xDn | StdD2xDn | StdD3xDn | StdD20Avg | PctUpAvg | PctDnAvg | UpCount | DnCount | UpRatio | Count |
10y Avg | 53.7 | 11.7 | 2.8 | 26.8 | 5.2 | 1.0 | 2.56 | 2.09 | -1.89 | 84.3 | 91.7 | 49.9 | 176 |
2025 | 25 | 7 | 3 | 9 | 1 | 1 | 2.94 | 2.52 | -2.18 | 45 | 34 | 57.0 | 79 |
2024 | 72 | 11 | 2 | 37 | 1 | 0 | 2.50 | 1.97 | -1.58 | 112 | 123 | 47.7 | 235 |
2023 | 47 | 6 | 2 | 24 | 1 | 0 | 2.36 | 1.92 | -1.68 | 71 | 84 | 45.8 | 155 |
2022 | 74 | 16 | 6 | 43 | 9 | 2 | 3.34 | 2.78 | -2.28 | 99 | 128 | 43.6 | 227 |
2021 | 76 | 19 | 2 | 37 | 13 | 2 | 2.25 | 1.88 | -1.72 | 109 | 138 | 44.1 | 247 |
2020 | 28 | 11 | 2 | 11 | 6 | 1 | 1.96 | 1.49 | -1.90 | 70 | 43 | 61.4 | 114 |
HSTECH Best Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
15 Sept 2025 | Mon | 6,043.61 | 15.25 | 5 | 21.46 | 5.62 |
21 Feb 2025 | Fri | 5,859.30 | 6.53 | 1 | 6.53 | 2.67 |
14 Feb 2025 | Fri | 5,526.22 | 5.56 | 1 | 5.56 | 2.18 |
6 Mar 2025 | Thu | 6,068.77 | 5.40 | 2 | 9.63 | 3.21 |
4 Feb 2025 | Tue | 4,977.38 | 5.06 | 5 | 10.23 | 1.97 |
26 Feb 2025 | Wed | 5,953.79 | 4.47 | 1 | 4.47 | 2.70 |
17 Sept 2025 | Wed | 6,334.24 | 4.22 | 7 | 27.30 | 5.68 |
5 Mar 2025 | Wed | 5,757.94 | 4.02 | 1 | 4.02 | 3.05 |
18 Mar 2025 | Tue | 6,105.50 | 3.96 | 1 | 3.96 | 3.13 |
8 Apr 2025 | Tue | 4,568.38 | 3.79 | 1 | 3.79 | 4.37 |
HSTECH Worst Daily Performance for 2025
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
7 Apr 2025 | Mon | 4,401.51 | -17.16 | -2 | -18.89 | 4.48 |
28 Feb 2025 | Fri | 5,568.14 | -5.32 | -2 | -6.48 | 3.09 |
25 Mar 2025 | Tue | 5,517.52 | -3.82 | -1 | -3.82 | 3.02 |
16 Apr 2025 | Wed | 4,796.28 | -3.72 | -2 | -4.36 | 4.44 |
20 Mar 2025 | Thu | 5,836.28 | -3.39 | -2 | -4.41 | 3.22 |
21 Mar 2025 | Fri | 5,639.56 | -3.37 | -3 | -7.63 | 3.32 |
12 Mar 2025 | Wed | 5,845.36 | -3.18 | -2 | -3.68 | 3.32 |
20 Feb 2025 | Thu | 5,500.02 | -3.04 | -1 | -3.04 | 2.39 |
11 Feb 2025 | Tue | 5,142.31 | -2.73 | -1 | -2.73 | 2.02 |
2 Jan 2025 | Thu | 4,357.53 | -2.47 | -3 | -3.33 | 1.66 |
HSTECH Best Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
2 Oct 2024 | Wed | 5,157.08 | 31.71 | 2 | 39.45 | 7.17 |
14 Nov 2022 | Mon | 3,554.39 | 24.60 | 2 | 25.91 | 6.87 |
16 Mar 2022 | Wed | 4,243.39 | 22.20 | 1 | 22.20 | 6.38 |
15 Sept 2025 | Mon | 6,043.61 | 15.25 | 5 | 21.46 | 5.62 |
13 Dec 2022 | Tue | 4,223.20 | 11.19 | 3 | 23.02 | 7.12 |
26 Jul 2023 | Wed | 4,218.83 | 9.41 | 2 | 10.01 | 2.66 |
3 May 2022 | Tue | 4,409.93 | 8.43 | 3 | 12.63 | 3.26 |
29 Jul 2021 | Thu | 6,958.77 | 8.00 | 2 | 11.35 | 3.47 |
17 Mar 2022 | Thu | 4,572.79 | 7.76 | 2 | 31.69 | 6.68 |
29 Nov 2022 | Tue | 3,695.80 | 7.66 | 1 | 7.66 | 6.82 |
HSTECH Worst Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
7 Apr 2025 | Mon | 4,401.51 | -17.16 | -2 | -18.89 | 4.48 |
8 Oct 2024 | Tue | 4,695.81 | -12.82 | -1 | -12.82 | 8.00 |
14 Mar 2022 | Mon | 3,778.60 | -11.03 | -2 | -14.83 | 3.10 |
24 Oct 2022 | Mon | 2,801.99 | -9.65 | -4 | -16.01 | 3.55 |
15 Mar 2022 | Tue | 3,472.42 | -8.10 | -3 | -21.73 | 3.38 |
27 Jul 2021 | Tue | 6,249.65 | -7.97 | -3 | -16.56 | 2.61 |
26 Jul 2021 | Mon | 6,790.96 | -6.57 | -2 | -9.33 | 2.13 |
8 Mar 2021 | Mon | 8,081.63 | -6.40 | -3 | -13.72 | 3.32 |
11 Nov 2020 | Wed | 7,465.44 | -6.23 | -2 | -11.06 | 2.64 |
4 Mar 2021 | Thu | 8,819.62 | -5.84 | -1 | -5.84 | 3.10 |
HSTECH Daily Performance by Week: Percentage
Week | Date | Mon | Tue | Wed | Thu | Fri | Week% |
5w | | 0.14 | 0.98 | 1.64 | 0.53 | 1.67 | 3.75 |
10w | | -0.06 | 0.54 | 0.93 | 0.07 | 0.28 | 1.46 |
20w | | 0.16 | 0.70 | 1.00 | -0.38 | 1.00 | 1.85 |
All | | -0.24 | 0.14 | 0.42 | 0.01 | -0.18 | 0.12 |
2025-38 | 15 Sept 2025 | 15.25 | 0.56 | 4.22 | -0.99 | | 19.59 |
2025-18 | 28 Apr 2025 | 0.12 | | 1.97 | | 3.08 | 5.24 |
2025-17 | 21 Apr 2025 | | 0.24 | 3.07 | -1.46 | 0.14 | 1.96 |
2025-16 | 14 Apr 2025 | 2.34 | -0.67 | -3.72 | 1.90 | | -0.27 |
2025-15 | 7 Apr 2025 | -17.16 | 3.79 | 2.64 | 2.66 | 1.80 | -7.77 |
2025-14 | 31 Mar 2025 | -2.03 | 0.23 | 0.35 | -2.09 | | -3.51 |
2025-13 | 24 Mar 2025 | 1.72 | -3.82 | 1.01 | 0.29 | -1.48 | -2.36 |
2025-12 | 17 Mar 2025 | -0.14 | 3.96 | -1.05 | -3.39 | -3.37 | -4.10 |
2025-11 | 10 Mar 2025 | | | -3.18 | -1.67 | 2.31 | -2.59 |
2025-10 | 3 Mar 2025 | -0.58 | -0.00 | 4.02 | 5.40 | -0.52 | 8.43 |
2025-09 | 24 Feb 2025 | -1.19 | -1.57 | 4.47 | -1.22 | -5.32 | -4.97 |
2025-08 | 17 Feb 2025 | -0.49 | 2.54 | 0.59 | -3.04 | 6.53 | 6.03 |
2025-07 | 10 Feb 2025 | 2.65 | -2.73 | 2.70 | -0.87 | 5.56 | 7.30 |
2025-06 | 3 Feb 2025 | 0.29 | 5.06 | | 1.65 | 1.80 | 9.03 |
2025-05 | 27 Jan 2025 | 0.64 | 0.77 | | | | 1.42 |
2025-04 | 20 Jan 2025 | 2.59 | 2.14 | -2.40 | -1.43 | 3.15 | 3.98 |
2025-03 | 13 Jan 2025 | -0.91 | 3.08 | 0.27 | 1.23 | 1.40 | 5.13 |
2025-02 | 6 Jan 2025 | -0.18 | -0.92 | | -0.99 | -1.18 | -3.23 |
2025-01 | 30 Dec 2024 | | | | -2.47 | 1.05 | -1.45 |
2024-53 | 30 Dec 2024 | -0.16 | -0.72 | | | | -0.88 |
2024-52 | 23 Dec 2024 | 0.31 | 1.12 | | | | 1.43 |
2024-51 | 16 Dec 2024 | -1.45 | -0.58 | 1.82 | -0.66 | 0.11 | -0.79 |
2024-50 | 9 Dec 2024 | 4.30 | -1.39 | -1.31 | 1.53 | -2.63 | 0.33 |
2024-49 | 2 Dec 2024 | 1.20 | 0.27 | -0.32 | -0.77 | 2.16 | 2.55 |
2024-48 | 25 Nov 2024 | -0.26 | -0.31 | 3.61 | -1.52 | 1.06 | 2.53 |
2024-47 | 18 Nov 2024 | 0.32 | 1.23 | 0.41 | -1.24 | -2.57 | -1.89 |
2024-46 | 11 Nov 2024 | -0.35 | -4.19 | -0.03 | -3.08 | 0.22 | -7.29 |
2024-45 | 4 Nov 2024 | 1.08 | 3.57 | -2.54 | 2.25 | -0.20 | 4.11 |
2024-44 | 28 Oct 2024 | 2.01 | 1.09 | -2.38 | -0.32 | -0.34 | -0.00 |
2024-43 | 21 Oct 2024 | | -1.72 | 1.86 | -2.64 | | -2.54 |
2024-42 | 14 Oct 2024 | -1.43 | | -5.69 | | 4.51 | -2.86 |
2024-41 | 7 Oct 2024 | 3.05 | -12.82 | | 0.86 | | -9.39 |
2024-40 | 30 Sept 2024 | | | 31.71 | -3.46 | 4.99 | 33.50 |
2024-39 | 23 Sept 2024 | -0.15 | 5.88 | | | | 5.72 |
2024-38 | 16 Sept 2024 | 0.51 | 1.12 | | 3.25 | 1.43 | 6.44 |
2024-37 | 9 Sept 2024 | -1.46 | 0.41 | 0.01 | 0.71 | 0.13 | -0.23 |
2024-36 | 2 Sept 2024 | -2.08 | 0.29 | | -0.25 | | -2.04 |
2024-35 | 26 Aug 2024 | 0.98 | -0.05 | -1.59 | 0.46 | 2.87 | 2.64 |
2024-34 | 19 Aug 2024 | 1.68 | -0.54 | -1.82 | 2.16 | -1.13 | 0.28 |
2024-33 | 12 Aug 2024 | -0.20 | -0.00 | -0.99 | -0.33 | 2.21 | 0.65 |
2024-32 | 5 Aug 2024 | -1.36 | 0.09 | 1.19 | -0.47 | 2.08 | 1.51 |
2024-31 | 29 Jul 2024 | 0.66 | -1.52 | 3.01 | -1.15 | -2.62 | -1.69 |
2024-30 | 22 Jul 2024 | 2.10 | -1.82 | -1.52 | -2.00 | 0.66 | -2.62 |
2024-29 | 15 Jul 2024 | -2.90 | -1.35 | 0.50 | -0.76 | -2.12 | -6.49 |
2024-28 | 8 Jul 2024 | -0.84 | 0.96 | -0.01 | 2.67 | 2.32 | 5.15 |
2024-27 | 1 Jul 2024 | | -0.43 | 2.48 | 0.63 | -1.45 | 1.19 |
2024-26 | 24 Jun 2024 | -0.65 | -0.60 | 0.94 | -2.73 | -0.96 | -3.97 |
2024-25 | 17 Jun 2024 | 0.05 | -0.33 | 3.65 | -1.68 | -1.76 | -0.17 |
2024-24 | 10 Jun 2024 | | -0.45 | -1.71 | 1.30 | -0.84 | -1.72 |
2024-23 | 3 Jun 2024 | 2.53 | 0.32 | 0.30 | 0.86 | -1.78 | 2.21 |
2024-22 | 27 May 2024 | 1.71 | -0.26 | -2.32 | -0.33 | -1.65 | -2.86 |
2024-21 | 20 May 2024 | 0.55 | -3.74 | 0.30 | -2.41 | -2.48 | -7.61 |
2024-20 | 13 May 2024 | 1.42 | 0.57 | | 0.76 | 0.99 | 3.79 |
2024-19 | 6 May 2024 | 0.92 | -2.13 | -1.29 | 1.95 | 0.38 | -0.23 |
2024-18 | 29 Apr 2024 | -0.13 | -0.34 | | 4.45 | 2.74 | 6.80 |
2024-17 | 22 Apr 2024 | 1.78 | 3.38 | 3.61 | -0.54 | 4.61 | 13.43 |
2024-16 | 15 Apr 2024 | -0.92 | -3.04 | 0.07 | 0.50 | -2.35 | -5.65 |
2024-15 | 8 Apr 2024 | -0.18 | 0.98 | 2.12 | -0.38 | -1.81 | 0.68 |
2024-14 | 1 Apr 2024 | | 1.89 | -2.32 | | -0.29 | -0.77 |
2024-13 | 25 Mar 2024 | -0.54 | 1.00 | -2.25 | 2.48 | | 0.63 |
2024-12 | 18 Mar 2024 | 1.25 | -1.83 | 0.65 | 0.89 | -3.55 | -2.65 |
2024-11 | 11 Mar 2024 | 2.86 | 4.64 | 0.34 | -1.44 | -1.50 | 4.85 |
2024-10 | 4 Mar 2024 | -0.38 | -4.34 | 2.67 | -1.56 | 0.78 | -2.94 |
2024-09 | 26 Feb 2024 | -0.19 | 3.24 | -2.19 | 0.14 | 1.66 | 2.60 |
2024-08 | 19 Feb 2024 | -2.68 | 0.35 | 2.66 | 1.75 | -0.30 | 1.71 |
2024-07 | 12 Feb 2024 | | | 2.26 | 0.79 | 3.71 | 6.89 |
2024-06 | 5 Feb 2024 | -0.17 | 6.75 | -1.64 | -0.69 | -1.30 | 2.74 |
2024-05 | 29 Jan 2024 | 0.54 | -3.27 | -3.00 | 2.00 | -0.72 | -4.47 |
2024-04 | 22 Jan 2024 | -3.02 | 3.70 | 4.24 | 0.90 | -3.75 | 1.81 |
2024-03 | 15 Jan 2024 | -1.92 | -2.29 | -4.99 | 0.51 | -1.45 | -9.82 |
2024-02 | 8 Jan 2024 | -2.99 | -0.87 | -0.76 | 2.18 | -0.92 | -3.39 |
2024-01 | 1 Jan 2024 | | -1.32 | -1.84 | 0.23 | -1.71 | -4.57 |
2023-52 | 25 Dec 2023 | | | 2.58 | 3.41 | 0.01 | 6.09 |
2023-51 | 18 Dec 2023 | -1.32 | -0.61 | 0.51 | -0.44 | -4.37 | -6.15 |
2023-50 | 11 Dec 2023 | -1.06 | 1.74 | -1.18 | 0.34 | 2.22 | 2.02 |
HSTECH Monthly Performance by Year: Percentage
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year% |
5y | 0.43 | 1.72 | -2.33 | -3.56 | 1.88 | 1.85 | -2.75 | -2.70 | -0.71 | -1.13 | 8.16 | 2.05 | -1.93 |
10y | 0.43 | 1.72 | -2.33 | -3.56 | 1.88 | 1.85 | -2.75 | -1.07 | -1.60 | 0.36 | 7.73 | 2.65 | 1.35 |
20y | 0.43 | 1.72 | -2.33 | -3.56 | 1.88 | 1.85 | -2.75 | -1.07 | -1.60 | 0.36 | 7.73 | 2.65 | 1.35 |
All | 0.43 | 1.72 | -2.33 | -3.56 | 1.88 | 1.85 | -2.75 | -1.07 | -1.60 | 0.36 | 7.73 | 2.65 | 1.35 |
2025 | 5.72 | 17.88 | -3.11 | -5.70 | 3.08 | | | | 19.59 | | | | 40.36 |
2024 | -20.15 | 14.16 | 1.35 | 6.42 | -0.27 | -3.69 | -1.06 | 1.24 | 9.97 | 14.90 | -3.24 | 2.63 | 18.70 |
2023 | 10.02 | -13.59 | 9.65 | -9.35 | -1.17 | | 18.00 | -8.14 | -6.19 | -6.59 | | 2.79 | -8.83 |
2022 | -4.49 | -5.51 | -10.94 | -10.77 | 10.25 | 8.62 | -11.07 | -1.33 | -19.27 | -17.32 | 33.15 | 8.70 | -27.19 |
2021 | 11.06 | -4.31 | -8.61 | 1.58 | -2.51 | 0.63 | -16.85 | -2.55 | -7.66 | 4.50 | -5.45 | -5.93 | -32.70 |
2020 | | | | | | | | 5.43 | -6.05 | 6.30 | 6.44 | 5.07 | 17.76 |
HSTECH Monthly Performance by Year: Absolute
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YearAbs |
5y | 117.67 | -9.89 | -215.84 | -169.62 | 61.82 | 100.47 | -314.29 | -139.35 | -41.32 | 0.48 | 150.93 | 47.41 | -430.94 |
10y | 117.67 | -9.89 | -215.84 | -169.62 | 61.82 | 100.47 | -314.29 | -33.72 | -110.47 | 89.73 | 234.44 | 119.23 | -147.30 |
20y | 117.67 | -9.89 | -215.84 | -169.62 | 61.82 | 100.47 | -314.29 | -33.72 | -110.47 | 89.73 | 234.44 | 119.23 | -147.30 |
All | 117.67 | -9.89 | -215.84 | -169.62 | 61.82 | 100.47 | -314.29 | -33.72 | -110.47 | 89.73 | 234.44 | 119.23 | -147.30 |
2025 | 255.52 | 844.51 | -173.42 | -307.30 | 156.64 | | | | 1,027.16 | | | | 1,803.11 |
2024 | -758.49 | 425.50 | 46.25 | 223.12 | -9.91 | -136.31 | -37.58 | 43.74 | 354.97 | 583.57 | -145.60 | 114.56 | 703.82 |
2023 | 413.79 | -617.52 | 378.65 | -402.19 | -45.52 | | 693.95 | -370.46 | -258.90 | -258.44 | | 102.14 | -364.50 |
2022 | -254.67 | -298.27 | -560.03 | -491.10 | 416.71 | 386.70 | -539.11 | -57.51 | -823.56 | -597.55 | 945.62 | 330.60 | -1,542.17 |
2021 | 932.21 | -403.67 | -770.64 | 129.38 | -208.83 | 51.02 | -1,374.40 | -173.19 | -506.26 | 274.33 | -347.22 | -357.67 | -2,754.94 |
2020 | | | | | | | | 388.83 | -456.22 | 446.75 | 484.97 | 406.54 | 1,270.87 |
HSTECH Start of Year Indicator
Year | Day1% | Day2% | Day3% | Day4% | Day5% | Jan% | Year% |
5y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -1.93 |
10y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -1.93 |
20y | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -1.93 |
All | -0.21 | 0.30 | 0.07 | -0.98 | -0.15 | 0.43 | -1.93 |
2025 | -2.47 | -1.45 | -1.63 | -2.54 | -3.50 | 5.72 | 40.36 |
2024 | -1.32 | -3.13 | -2.90 | -4.57 | -7.43 | -20.15 | 18.70 |
2023 | 2.53 | 7.23 | 8.85 | 7.32 | 10.70 | 10.02 | -8.83 |
2022 | -0.54 | -1.57 | -6.13 | -4.84 | -2.95 | -4.49 | -27.19 |
2021 | 0.76 | 0.45 | 2.18 | -0.30 | 2.43 | 11.06 | -32.70 |