Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 4 Oct 2024 (925 days)

Summary

Price

5,227.13

+4.99%

StdDev Move more

IntraDay 1.0x

Today 0.7x

Chg% Range

-1.88%

+5.13%

Day Range

4,885.22

5,233.98

Prev Close Low

3 Oct 2024

4,978.64

Prev Close High

23 Feb 2022

5,299.24

WTD more

+1,311.55

+33.50%

MTD more

+1,311.55

+33.50%

YTD more

+1,462.84

+38.86%

52w Range

2,984.90

5,252.53

52w Range%

-42.90%

+0.49%

Consecutive Weeks

+50.21%

Up for 3 weeks

Consecutive Months

+48.63%

Up for 3 months

Best Day Since more

2 Oct 2024

+31.71%

Best Oct Since more

Oct 2024

Record High

Index Constituents more

Constituents Up

0 stocks

Constituents Down

30 stocks

Avg -6.46%

Top Stock more

9999

-1.75%

Bottom Stock more

1797

-16.09%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

57.8

+32

-32

No of 2x StdDev moves

12.4

-1

No of 3x StdDev moves

2.8

-0

Average StdDev

2.39

2.04

Average Up%

+2.02%

+2.06%

Average Down%

-1.81%

-1.49%

No of Days Up

87.4

No of Days Down

97.4

Up Days Ratio

48.7

48.4

Best Day more

2 Oct 2024

+31.71%

Worst Day more

17 Jan 2024

-4.99%

Most Volatile IntraDay

2 Oct 2024

+23.61% +34.14%

Least Volatile IntraDay

12 Sep 2024

+0.66% +1.66%

Year High

4 Oct 2024

5,227.13

Year Low

31 Jan 2024

3,005.80

Exchange Time: 4 Oct 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9999	NTES-S	157.60	-1.75	1,332.9	507,217
3690	MEITUAN-W	193.60	-1.83	7,493.6	1,158,911
6690	HAIER SMARTHOME	32.85	-1.94	238.4	311,834
700	TENCENT	460.00	-2.13	7,678.5	4,214,130
1810	XIAOMI-W	23.45	-2.29	2,395.1	585,049
992	LENOVO GROUP	10.74	-3.24	270.5	132,978
9961	TRIP.COM-S	497.60	-3.29	1,497.9	323,211
9698	GDS-SW	21.65	-4.84	48.3	33,281
981	SMIC	21.10	-4.96	879.2	249,760
3888	KINGSOFT	29.35	-5.02	103.1	38,808
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1797	EAST BUY	24.25	-16.09	408.3	24,732
241	ALI HEALTH	5.35	-13.01	594.4	84,321
9868	XPENG-W	49.90	-9.27	522.0	94,086
9618	JD-SW	168.50	-8.97	4,406.7	512,323
6618	JD HEALTH	32.65	-8.93	447.8	103,531
9626	BILIBILI-W	215.20	-8.89	1,078.6	88,930
268	KINGDEE INT'L	9.33	-8.89	207.9	32,805
9866	NIO-SW	54.15	-8.45	237.2	112,674
9898	WB-SW	80.40	-8.43	18.5	19,550
1833	PA GOODDOCTOR	14.16	-8.29	95.6	15,708

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	1.36	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	5	-1.54	-1.57	-2.91	1	4	20.0	0.20	-1.97	6 Feb 2024	6.75	-1.64
6	3	10.73	7.48	10.93	2	1	66.7	16.25	-0.29	24 Sept 2024	5.88	31.71
5	21	-0.71	-0.92	-1.64	7	14	33.3	0.81	-1.58	26 Apr 2024	4.61	-0.13
4	27	0.22	0.30	-0.60	15	12	55.6	1.99	-1.98	19 Jun 2024	3.65	-1.68
3	57	0.58	0.37	0.29	34	23	59.6	2.52	-2.28	19 Sept 2024	3.25	1.43
2	101	0.05	0.10	-0.15	51	50	50.5	1.53	-1.46	22 Aug 2024	2.16	-1.13
1	125	-0.24	-0.40	-0.12	54	71	43.2	2.25	-2.14	20 Sept 2024	1.43	-0.15
0	183	0.02	0.07	-0.12	85	98	46.4	2.01	-1.70	23 Sept 2024	-0.15	5.88
-1	143	-0.22	-0.27	-0.53	59	84	41.3	1.91	-1.72	9 Sept 2024	-1.46	0.41
-2	123	0.08	0.20	0.58	65	58	52.8	1.60	-1.62	2 Sept 2024	-2.08	0.29
-3	72	-0.29	-0.66	-0.42	31	41	43.1	1.74	-1.82	3 Oct 2024	-3.46	4.99
-4	28	-0.35	-0.73	-0.12	13	15	46.4	2.11	-2.48	21 May 2024	-3.74	0.30
-5	15	-0.01	-0.03	-0.12	8	7	53.3	1.65	-1.92	17 Jan 2024	-4.99	0.51
-6	6	0.78	3.80	6.90	3	3	50.0	2.71	-1.16	28 Oct 2022	-5.56	1.05
-7	1	-7.97	-5.12	2.47	0	1	0.0		-7.97	26 Jul 2021	-6.57	-7.97
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	2	9.81	-1.33	0.21	16.67	0	2	0.0		-1.33	20 Sept 2024	-0.15
7	3	8.15	-0.64	-1.43	-1.16	2	1	66.7	0.91	-3.74	19 Sept 2024	1.43
6	5	6.87	0.25	-1.06	-1.47	3	2	60.0	1.76	-2.03	17 Sept 2024	3.25
5	9	7.69	0.39	0.25	-1.04	5	4	55.6	1.49	-0.99	16 Sept 2024	1.12
4	25	7.54	-0.42	0.05	-0.48	9	16	36.0	1.15	-1.31	13 Sept 2024	0.51
3	60	6.75	-0.61	-0.60	0.31	25	35	41.7	1.31	-1.98	12 Sept 2024	0.13
2	107	4.54	0.44	-0.34	-0.19	60	47	56.1	2.18	-1.77	2 Oct 2024	-3.46
1	226	2.01	0.14	0.18	-0.34	107	118	47.6	2.38	-1.89	4 Oct 2024	31.71
-1	225	-1.83	-0.32	-0.14	0.14	87	138	38.7	1.85	-1.69	3 Oct 2024	4.99
-2	138	-3.52	-0.04	0.18	0.19	72	66	52.2	1.93	-2.18	9 Sept 2024	0.41
-3	66	-5.40	0.22	0.30	0.37	32	34	48.5	2.45	-1.88	14 Aug 2024	-0.33
-4	34	-7.07	0.23	0.68	-0.07	18	16	52.9	2.13	-1.91	15 Aug 2024	2.21
-5	16	-8.27	1.30	0.50	0.24	10	6	62.5	2.63	-0.90	12 Sept 2023	-0.56
-6	6	-8.39	0.31	0.42	0.82	4	2	66.7	1.40	-1.87	13 Sept 2023	0.44
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.10	-3.02	2.86	1.30	-1.20	44.12	15	19	34
Tue	0.13	-4.34	6.75	2.09	-1.45	44.74	17	21	38
Wed	0.93	-4.99	31.71	3.30	-1.89	54.29	19	16	35
Thu	0.30	-3.46	4.45	1.43	-1.26	57.89	22	16	38
Fri	-0.13	-3.75	4.99	2.10	-1.66	40.54	15	22	37
Avg	0.23	-3.91	10.15	2.05	-1.49	48.32	17	18	36
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.34	-11.03	24.60	2.02	-1.97	40.8	71	103	175
Tue	0.17	-8.10	11.19	2.39	-1.63	44.7	84	104	188
Wed	0.42	-6.23	31.71	2.34	-1.81	53.7	101	87	188
Thu	0.07	-5.84	8.00	1.74	-1.77	52.4	100	91	191
Fri	-0.30	-5.71	4.99	1.80	-1.97	44.3	81	102	183
Avg	0.00	-7.38	16.10	2.06	-1.83	47.2	87	97	185
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	-0.89	-20.15	11.06	10.54	-12.32	50.0	2	2	5
Feb	-2.31	-13.59	14.16	14.16	-7.80	25.0	1	3	5
Mar	-2.14	-10.94	9.65	5.50	-9.77	50.0	2	2	5
Apr	-3.03	-10.77	6.42	4.00	-10.06	50.0	2	2	5
May	1.57	-2.51	10.25	10.25	-1.32	25.0	1	3	5
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	5
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	5
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	5
Sep	-5.84	-19.27	9.97	9.97	-9.79	20.0	1	4	5
Oct	4.08	-17.32	33.50	14.76	-11.96	60.0	3	2	5
Nov	11.38	-5.45	33.15	19.79	-5.45	66.7	2	1	5
Dec	2.66	-5.93	8.70	5.52	-5.93	75.0	3	1	5
Avg	0.29	-11.22	14.08	10.04	-7.65	46.1	1	2	5

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
4 Oct 2024	5,227.13	248.49	4.99	115.69	7.29	0.69
3 Oct 2024	4,978.64	-178.44	-3.46	115.48	7.27	0.48
2 Oct 2024	5,157.08	1,241.50	31.71	113.76	7.17	17.44
24 Sept 2024	3,915.58	217.31	5.88	28.87	1.82	4.24
23 Sept 2024	3,698.27	-5.57	-0.15	22.00	1.39	0.10
20 Sept 2024	3,703.84	52.28	1.43	23.29	1.47	0.99
19 Sept 2024	3,651.56	114.99	3.25	23.07	1.45	2.47
17 Sept 2024	3,536.57	39.12	1.12	20.88	1.32	0.81
16 Sept 2024	3,497.45	17.65	0.51	21.90	1.38	0.37
13 Sept 2024	3,479.80	4.55	0.13	21.94	1.38	0.09
12 Sept 2024	3,475.25	24.33	0.71	22.29	1.40	0.50
11 Sept 2024	3,450.92	0.19	0.01	22.17	1.40	0.00
10 Sept 2024	3,450.73	13.98	0.41	22.19	1.40	0.28
9 Sept 2024	3,436.75	-51.05	-1.46	23.33	1.47	1.02
5 Sept 2024	3,487.80	-8.69	-0.25	22.70	1.43	0.17
3 Sept 2024	3,496.49	10.09	0.29	22.93	1.44	0.20
2 Sept 2024	3,486.40	-74.21	-2.08	22.93	1.44	1.50
30 Aug 2024	3,560.61	99.39	2.87	22.10	1.39	2.06
29 Aug 2024	3,461.22	15.76	0.46	22.09	1.39	0.32
28 Aug 2024	3,445.46	-55.83	-1.59	22.37	1.41	1.05

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	460.00	-2.13	453.20	475.00	7,678.5	4,214,130	43.43	-4.26
9988	BABA-W	108.50	-5.73	106.50	113.00	9,681.1	2,069,258	40.46	-9.40
3690	MEITUAN-W	193.60	-1.83	189.00	199.50	7,493.6	1,158,910	68.44	-4.03
1810	XIAOMI-W	23.45	-2.29	23.20	24.15	2,395.1	585,049	50.70	-5.12
9618	JD-SW	168.50	-8.97	164.00	177.10	4,406.7	512,322	51.60	-14.12
9999	NTES-S	157.60	-1.75	155.00	163.00	1,332.9	507,216	26.33	-17.83
9961	TRIP.COM-S	497.60	-3.29	484.40	519.50	1,497.9	323,210	49.48	-7.32
6690	HAIER SMARTHOME	32.85	-1.94	32.00	33.75	238.4	311,833	38.81	-2.74
9888	BIDU-SW	108.20	-6.08	105.20	113.90	1,326.4	301,000	27.63	-23.38
981	SMIC	21.10	-4.96	20.25	22.80	879.2	249,759	34.22	-19.43
1024	KUAISHOU-W	56.20	-6.26	54.50	60.45	2,038.8	241,619	33.19	-16.90
2015	LI AUTO-W	114.80	-5.51	111.60	116.80	1,095.8	241,273	40.20	-59.32
992	LENOVO GROUP	10.74	-3.24	10.56	11.08	270.5	132,978	29.05	-14.15
9866	NIO-SW	54.15	-8.45	52.65	56.60	237.2	112,674	46.94	-37.66
6618	JD HEALTH	32.65	-8.93	31.25	35.75	447.8	103,530	40.34	-25.88
9868	XPENG-W	49.90	-9.27	48.15	53.35	522.0	94,086	48.90	-48.90
9626	BILIBILI-W	215.20	-8.89	208.20	238.00	1,078.6	88,929	68.41	-11.28
241	ALI HEALTH	5.35	-13.01	5.15	6.30	594.4	84,320	51.59	-17.76
285	BYD ELECTRONIC	31.55	-8.29	30.70	34.80	385.4	70,750	26.11	-30.73
2382	SUNNY OPTICAL	56.00	-5.41	54.50	59.75	446.5	60,352	40.54	-36.34
20	SENSETIME-W	1.71	-7.57	1.63	1.90	958.6	59,390	66.08	-11.11
1347	HUA HONG SEMI	21.35	-5.95	20.50	23.00	208.3	43,758	35.06	-20.71
3888	KINGSOFT	29.35	-5.02	28.35	31.10	103.1	38,807	37.09	-8.03
9698	GDS-SW	21.65	-4.84	20.90	23.00	48.3	33,280	77.15	-7.48
772	CHINA LIT	32.55	-6.87	31.60	35.50	75.9	32,891	36.48	-9.74
268	KINGDEE INT'L	9.33	-8.89	8.95	10.42	207.9	32,805	42.83	-40.00
6060	ZA ONLINE	17.40	-5.54	16.58	19.00	163.7	25,310	46.05	-36.18
1797	EAST BUY	24.25	-16.09	23.20	30.00	408.3	24,732	62.91	-57.80
9898	WB-SW	80.40	-8.43	78.05	88.15	18.5	19,550	31.49	-29.06
1833	PA GOODDOCTOR	14.16	-8.29	13.62	15.50	95.6	15,708	36.25	-38.18

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	57.8	12.4	2.8	29.4	6.0	1.0	2.39	2.02	-1.81	87.4	97.4	48.7	185
2024	64	10	2	32	1	0	2.04	2.06	-1.49	88	94	48.4	182
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
6 Feb 2024	Tue	3,243.81	6.75	1	6.75	2.96
24 Sept 2024	Tue	3,915.58	5.88	1	5.88	1.82
4 Oct 2024	Fri	5,227.13	4.99	1	4.99	7.29
12 Mar 2024	Tue	3,643.91	4.64	3	8.47	2.31
26 Apr 2024	Fri	3,718.27	4.61	1	4.61	2.19
2 May 2024	Thu	3,865.48	4.45	1	4.45	2.24
24 Jan 2024	Wed	3,281.16	4.24	2	8.09	2.48
16 Feb 2024	Fri	3,342.73	3.71	3	6.89	2.81
23 Jan 2024	Tue	3,147.81	3.70	1	3.70	2.38

HSTECH Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
17 Jan 2024	Wed	3,160.00	-4.99	-4	-9.79	2.09
5 Mar 2024	Tue	3,323.89	-4.34	-2	-4.71	2.51
26 Jan 2024	Fri	3,186.49	-3.75	-1	-3.75	2.33
21 May 2024	Tue	3,980.63	-3.74	-1	-3.74	2.13
22 Mar 2024	Fri	3,455.88	-3.55	-1	-3.55	2.29
3 Oct 2024	Thu	4,978.64	-3.46	-1	-3.46	7.27
30 Jan 2024	Tue	3,098.87	-3.27	-1	-3.27	2.40
16 Apr 2024	Tue	3,337.85	-3.04	-4	-6.03	1.76
22 Jan 2024	Mon	3,035.47	-3.02	-2	-4.43	2.14
31 Jan 2024	Wed	3,005.80	-3.00	-2	-6.17	2.44

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82
5 Oct 2022	Wed	3,685.51	7.54	1	7.54	2.55

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64
4 Mar 2021	Thu	8,819.62	-5.84	-1	-5.84	3.10
26 Feb 2021	Fri	8,954.44	-5.71	-1	-5.71	3.07
28 Oct 2022	Fri	2,822.92	-5.56	-1	-5.56	3.80

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.80	1.92	15.86	0.06	2.18	8.68
10w		-0.16	0.63	4.50	0.10	1.25	4.68
20w		0.07	-0.11	2.01	-0.19	-0.01	1.49
All		-0.34	0.17	0.42	0.07	-0.30	0.02
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60
2024-08	19 Feb 2024	-2.68	0.35	2.66	1.75	-0.30	1.71
2024-07	12 Feb 2024			2.26	0.79	3.71	6.89
2024-06	5 Feb 2024	-0.17	6.75	-1.64	-0.69	-1.30	2.74
2024-05	29 Jan 2024	0.54	-3.27	-3.00	2.00	-0.72	-4.47
2024-04	22 Jan 2024	-3.02	3.70	4.24	0.90	-3.75	1.81
2024-03	15 Jan 2024	-1.92	-2.29	-4.99	0.51	-1.45	-9.82
2024-02	8 Jan 2024	-2.99	-0.87	-0.76	2.18	-0.92	-3.39
2024-01	1 Jan 2024		-1.32	-1.84	0.23	-1.71	-4.57
2023-52	25 Dec 2023			2.58	3.41	0.01	6.09
2023-51	18 Dec 2023	-1.32	-0.61	0.51	-0.44	-4.37	-6.15
2023-50	11 Dec 2023	-1.06	1.74	-1.18	0.34	2.22	2.02
2023-49	4 Dec 2023	-1.86	-2.05	1.76	-0.73	-0.38	-3.26
2023-48	27 Nov 2023					4.61	4.61
2023-42	16 Oct 2023	-1.76	0.64	-1.67	-1.90	-1.03	-5.61
2023-41	9 Oct 2023	0.24	1.29	2.01	1.68	-3.46	1.67
2023-40	2 Oct 2023		-2.63	-1.71	0.14	1.55	-2.66
2023-39	25 Sept 2023	-2.72	-1.69	0.43	-1.45	3.77	-1.77
2023-38	18 Sept 2023	-2.22	-0.06	-1.58	-1.85	3.69	-2.12
2023-37	11 Sept 2023	-0.21	-0.47	-0.56	0.44	0.46	-0.34
2023-36	4 Sept 2023	3.00	-2.59	-0.40	-2.04		-2.10
2023-35	28 Aug 2023	1.69	2.59	-0.92	-0.38		2.97
2023-34	21 Aug 2023	-2.10	1.98	0.20	3.72	-2.38	1.29
2023-33	14 Aug 2023	-1.52	-0.70	-1.27	0.78	-3.63	-6.22
2023-32	7 Aug 2023	0.05	-2.78	-0.01	0.10	-2.39	-4.98
2023-31	31 Jul 2023	1.87	-0.26	-3.29	0.40	2.06	0.69
2023-30	24 Jul 2023			9.41	2.90	2.89	15.83
2023-18	1 May 2023		-0.08	-1.63	0.55		-1.17
2023-17	24 Apr 2023	-0.22	-3.46	1.25	-0.26	1.02	-1.72
2023-16	17 Apr 2023	2.16	-1.21	-2.39		-3.22	-4.66
2023-15	10 Apr 2023		0.25	-1.92	-0.17	0.10	-1.74
2023-14	3 Apr 2023	-0.03	-1.61		0.10		-1.54
2023-13	27 Mar 2023	-2.82	0.94	2.47	0.56	0.78	1.87
2023-12	20 Mar 2023	-2.75	2.45	1.11	4.74	0.62	6.16
2023-11	13 Mar 2023	2.89	-2.59	2.00	-1.41	4.41	5.22
2023-10	6 Mar 2023	-0.81	-1.31	-3.23	-1.46	-3.78	-10.19
2023-09	27 Feb 2023	-0.52	-1.62	6.64	-1.42	2.06	5.00
2023-08	20 Feb 2023	1.27	-3.56	-1.38	1.18	-3.34	-5.80
2023-07	13 Feb 2023	0.29	-1.01	-0.97		-0.73	-2.40
2023-06	6 Feb 2023	-3.65	1.15	-1.88	3.16	-4.58	-5.87
2023-05	30 Jan 2023	-4.84	-0.82	3.37	0.02	-1.33	-3.72
2023-04	23 Jan 2023				4.26	1.04	5.35
2023-03	16 Jan 2023				-2.30	2.67	0.31
2023-02	9 Jan 2023	3.15	-0.27	-0.25	-1.32	1.51	2.79

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	4.08	11.38	2.66	-2.42
10y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	4.08	11.38	2.66	-2.42
20y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	4.08	11.38	2.66	-2.42
All	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	4.08	11.38	2.66	-2.42
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	33.50			38.86
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	235.33	361.12	120.40	-385.58
10y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	235.33	361.12	120.40	-385.58
20y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	235.33	361.12	120.40	-385.58
All	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	235.33	361.12	120.40	-385.58
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	1,311.55			1,462.84
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.36	0.74	0.50	-0.60	0.69	-0.89	-7.46
10y	0.36	0.74	0.50	-0.60	0.69	-0.89	-7.46
20y	0.36	0.74	0.50	-0.60	0.69	-0.89	-7.46
All	0.36	0.74	0.50	-0.60	0.69	-0.89	-7.46
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	38.86
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies