HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSTECH Index
updated
with data from 20 Jul 2020 to 20 Jun 2024 (858 days)

Summary
Price3,780.69-1.35%
StdDev Move moreIntraDay 1.0xToday 0.8x
Chg% Range-1.53%+0.16%
Day Range3,773.643,838.32
Prev Close Low18 Jun 20243,697.21
Prev Close High19 Jun 20243,832.32
WTD more+73.07+1.97%
MTD more+89.93+2.44%
YTD more+16.40+0.44%
52w Range2,984.904,688.69
52w Range%-21.05%+24.02%
Worst Day Since more12 Jun 2024-1.71%
Worst Thu Since more23 May 2024-2.41%
Best Jun Since moreJun 2022+8.62%
Index Constituents more30
Constituents Up8 stocksAvg +1.27%
Constituents Down18 stocksAvg -1.05%
Top Stock more1797+5.56%
Bottom Stock more1024-3.64%
Constituents 52w High1 stockAvg -1.32%
Statistics for 2024 more10y Avg2024
No of 1x StdDev moves52.8
+19-2039
No of 2x StdDev moves11.6
+5-16
No of 3x StdDev moves2.4
+0-00
Average StdDev2.412.16
Average Up%+1.97%+1.78%
Average Down%-1.84%-1.64%
No of Days Up81.056
No of Days Down90.459
Up Days Ratio48.748.7
Best Day more6 Feb 2024+6.75%
Worst Day more17 Jan 2024-4.99%
Most Volatile IntraDay6 Feb 2024+0.38% +7.08%
Least Volatile IntraDay14 Jun 2024-1.12% -0.11%
Year High20 May 20244,135.38
Year Low31 Jan 20243,005.80
Exchange Time: 20 Jun 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1797EAST BUY15.185.563.415,015
981SMIC19.121.383.8214,466
6690HAIER SMARTHOME28.501.241.5283,930
1833PA GOODDOCTOR11.821.0340.613,090
9898WB-SW66.500.453.916,052
992LENOVO GROUP12.120.3324.7143,240
9618JD-SW115.300.097.7351,954
9888BIDU-SW90.500.0615.4254,293
6060ZA ONLINE14.900.000.321,959
241ALI HEALTH3.570.000.957,447

Bottom 10 HSTECH Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1024KUAISHOU-W50.30-3.6436.0222,866
2015LI AUTO-W72.40-2.102.5155,544
268KINGDEE INT'L7.73-2.030.128,372
9626BILIBILI-W142.10-1.5310.258,934
2382SUNNY OPTICAL51.25-1.442.656,984
285BYD ELECTRONIC39.45-1.380.989,677
772CHINA LIT26.85-1.290.327,853
3888KINGSOFT24.65-1.200.632,773
3690MEITUAN-W120.30-0.9154.8754,167
20SENSETIME-W1.42-0.7010.948,195
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
2517.307.064.7010100.07.3014 Nov 202224.607.30
2217.765.694.0810100.07.7616 Mar 202222.207.76
1110.34-2.05-1.7510100.00.3413 Dec 202211.190.34
912.905.877.8510100.02.9026 Jul 20239.412.90
85-1.130.23-0.721420.02.77-2.1129 Nov 20227.662.77
75-1.54-1.57-2.911420.00.20-1.976 Feb 20246.75-1.64
620.25-2.36-0.351150.00.79-0.2925 Aug 20226.010.79
520-0.74-0.96-1.7271335.00.81-1.5826 Apr 20244.61-0.13
4270.240.37-0.50151255.61.99-1.9519 Jun 20243.65-1.35
3530.610.490.34322160.42.56-2.353 Jun 20242.530.32
2940.100.21-0.02494552.11.55-1.4827 May 20241.71-0.26
1114-0.26-0.55-0.60506443.92.32-2.2713 Jun 20241.30-0.84
0167-0.07-0.22-0.43759244.92.00-1.7518 Jun 2024-0.333.65
-1131-0.21-0.31-0.55537840.52.06-1.7714 Jun 2024-0.840.05
-21130.070.230.70595452.21.62-1.6312 Jun 2024-1.711.30
-368-0.32-0.72-0.50303844.11.63-1.8616 Apr 2024-3.040.07
-428-0.35-0.73-0.12131546.42.11-2.4821 May 2024-3.740.30
-515-0.01-0.03-0.128753.31.65-1.9217 Jan 2024-4.990.51
-660.783.806.903350.02.71-1.1628 Oct 2022-5.561.05
-71-7.97-5.122.47010.0-7.9726 Jul 2021-6.57-7.97
-8212.6521.5218.8320100.012.6515 Mar 2022-8.1022.20
-1012.965.516.6810100.02.9624 Oct 2022-9.652.96
-111-8.1012.3021.02010.0-8.1014 Mar 2022-11.03-8.10
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
8111.84-2.51-5.29-5.90010.0-2.516 Aug 2020-2.51
729.10-1.67-2.79-5.351150.00.39-3.7420 May 2024-3.74
647.86-0.50-2.51-2.982250.01.02-2.0317 May 20240.55
588.430.29-0.27-1.914450.01.58-0.9916 May 20240.99
4247.80-0.46-0.02-0.7081633.31.23-1.316 Jun 2024-1.78
3596.85-0.62-0.620.28243540.71.36-1.985 Jun 20240.86
2994.320.60-0.32-0.18594059.62.20-1.774 Jun 20240.30
12082.04-0.010.14-0.469910947.62.15-1.9719 Jun 2024-1.35
-1208-1.88-0.37-0.340.048012738.61.77-1.7120 Jun 20243.65
-2127-3.59-0.050.180.16666152.02.01-2.2711 Jun 2024-1.71
-361-5.520.200.190.35293247.52.59-1.9712 Jun 20241.30
-432-7.320.150.66-0.09161650.02.20-1.9131 May 20242.53
-516-8.271.300.500.2410662.52.63-0.9012 Sept 2023-0.56
-66-8.390.310.420.824266.71.40-1.8713 Sept 20230.44
-72-7.790.871.261.4420100.00.878 Jul 20211.47
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2024
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon0.02-3.022.861.36-1.1947.62101121
Tue0.11-4.346.752.44-1.8645.83111324
Wed-0.06-4.994.241.91-2.2152.17121123
Thu0.54-2.414.451.36-1.0966.6716824
Fri-0.50-3.754.612.12-1.6530.4371623
Avg0.02-3.704.581.84-1.6048.55111123

HSTECH Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.35-11.0324.602.08-2.0341.06695162
Tue0.17-8.1011.192.47-1.7044.87896174
Wed0.25-6.2322.202.09-1.8553.49482176
Thu0.08-5.848.001.75-1.8053.19483177
Fri-0.37-5.714.741.77-1.9943.27396169
Avg-0.04-7.3814.152.03-1.8747.18190171

HSTECH Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan-0.89-20.1511.0610.54-12.3250.0225
Feb-2.31-13.5914.1614.16-7.8025.0135
Mar-2.14-10.949.655.50-9.7750.0225
Apr-3.03-10.776.424.00-10.0650.0225
May1.57-2.5110.2510.25-1.3225.0135
Jun3.900.638.623.90100.0305
Jul-3.31-16.8518.0018.00-13.9633.3125
Aug-1.65-8.145.435.43-4.0125.0135
Sep-9.79-19.27-6.05-9.790.0045
Oct-3.28-17.326.305.40-11.9650.0225
Nov11.38-5.4533.1519.79-5.4566.7215
Dec2.66-5.938.705.52-5.9375.0315
Avg-0.57-10.8610.479.32-8.4045.8125
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
20 Jun 20243,780.69-51.63-1.3526.551.670.82
19 Jun 20243,832.32135.113.6526.291.662.31
18 Jun 20243,697.21-12.14-0.3325.081.580.20
17 Jun 20243,709.351.730.0525.371.600.03
14 Jun 20243,707.62-31.52-0.8425.861.630.51
13 Jun 20243,739.1447.861.3026.171.650.80
12 Jun 20243,691.28-64.14-1.7125.671.621.04
11 Jun 20243,755.42-17.05-0.4525.981.640.28
7 Jun 20243,772.47-68.19-1.7826.061.641.07
6 Jun 20243,840.6632.930.8626.451.670.52
5 Jun 20243,807.7311.560.3026.591.680.18
4 Jun 20243,796.1712.130.3227.451.730.18
3 Jun 20243,784.0493.282.5327.691.741.43
31 May 20243,690.76-62.00-1.6527.981.760.82
30 May 20243,752.76-12.48-0.3331.942.010.16
29 May 20243,765.24-89.33-2.3231.942.011.20
28 May 20243,854.57-9.91-0.2630.671.930.12
27 May 20243,864.4865.011.7134.362.160.79
24 May 20243,799.47-96.72-2.4834.192.151.15
23 May 20243,896.19-96.40-2.4134.382.171.14
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT388.80-0.05387.40392.00250.53,631,56033.14-3.03
9988BABA-SW73.90-0.4073.6074.4589.41,424,79612.58-35.32
3690MEITUAN-W120.30-0.91120.20122.4054.8754,16749.21-24.69
9999NTES-S145.00-0.34143.80146.4014.2468,86919.93-28.07
1810XIAOMI-W18.42-0.3318.3818.7238.3462,51646.47-10.48
9618JD-SW115.300.09114.70116.107.7351,95429.27-42.67
6690HAIER SMARTHOME28.501.2428.1528.501.5283,93029.47-12.28
9961TRIP.COM-S396.000.00394.60398.6012.7258,09936.52-14.19
9888BIDU-SW90.500.0690.3091.1015.4254,2932.98-72.15
1024KUAISHOU-W50.30-3.6450.1052.6036.0222,86623.58-44.28
981SMIC19.121.3818.8219.383.8214,46527.48-31.66
2015LI AUTO-W72.40-2.1072.4073.902.5155,5442.07-156.22
992LENOVO GROUP12.120.3311.9012.2024.7143,24040.25-1.32
285BYD ELECTRONIC39.45-1.3839.4540.200.989,67743.47-3.14
6618JD HEALTH24.80-0.2024.5525.100.978,7799.70-140.81
9866NIO-SW34.75-0.2934.6535.250.372,84216.19-254.73
9626BILIBILI-W142.10-1.53141.50145.0010.258,93452.49-6.03
241ALI HEALTH3.570.003.523.600.957,44727.45-63.03
2382SUNNY OPTICAL51.25-1.4450.7552.402.656,98435.02-58.44
9868XPENG-W29.65-0.6729.5029.852.456,22513.32-224.79
1347HUA HONG SEMI24.40-0.4124.4024.851.249,08743.79-14.87
20SENSETIME-W1.42-0.701.421.4510.948,19559.15-57.75
3888KINGSOFT24.65-1.2024.6525.150.632,77325.66-41.21
268KINGDEE INT'L7.73-2.037.687.920.128,37112.39-85.34
772CHINA LIT26.85-1.2926.8027.250.327,85324.31-39.96
6060ZA ONLINE14.900.0014.8415.000.321,95825.84-71.35
9898WB-SW66.500.4566.4067.153.916,05210.42-88.52
1797EAST BUY15.185.5614.5215.363.415,0156.73-221.43
9698GDS-SW8.620.008.568.660.213,31242.87-59.81
1833PA GOODDOCTOR11.821.0311.6611.9240.613,09017.69-84.19
List of constituent stocks that are in this index

HSTECH Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg52.811.62.427.06.01.02.411.97-1.8481.090.448.7172
2024396020102.161.78-1.64565948.7115
2023476224102.361.92-1.68718445.8155
20227416643923.342.78-2.289912843.6227
202176192371322.251.88-1.7210913844.1247
20202811211611.961.49-1.90704361.4114
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
6 Feb 2024Tue3,243.816.7516.752.96
12 Mar 2024Tue3,643.914.6438.472.31
26 Apr 2024Fri3,718.274.6114.612.19
2 May 2024Thu3,865.484.4514.452.24
24 Jan 2024Wed3,281.164.2428.092.48
16 Feb 2024Fri3,342.733.7136.892.81
23 Jan 2024Tue3,147.813.7013.702.38
19 Jun 2024Wed3,832.323.6513.651.66
24 Apr 2024Wed3,573.593.6139.021.96
23 Apr 2024Tue3,449.103.3825.221.96

HSTECH Worst Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
17 Jan 2024Wed3,160.00-4.99-4-9.792.09
5 Mar 2024Tue3,323.89-4.34-2-4.712.51
26 Jan 2024Fri3,186.49-3.75-1-3.752.33
21 May 2024Tue3,980.63-3.74-1-3.742.13
22 Mar 2024Fri3,455.88-3.55-1-3.552.29
30 Jan 2024Tue3,098.87-3.27-1-3.272.40
16 Apr 2024Tue3,337.85-3.04-4-6.031.76
22 Jan 2024Mon3,035.47-3.02-2-4.432.14
31 Jan 2024Wed3,005.80-3.00-2-6.172.44
8 Jan 2024Mon3,484.75-2.99-2-4.661.86

HSTECH Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
14 Nov 2022Mon3,554.3924.60225.916.87
16 Mar 2022Wed4,243.3922.20122.206.38
13 Dec 2022Tue4,223.2011.19323.027.12
26 Jul 2023Wed4,218.839.41210.012.66
3 May 2022Tue4,409.938.43312.633.26
29 Jul 2021Thu6,958.778.00211.353.47
17 Mar 2022Thu4,572.797.76231.696.68
29 Nov 2022Tue3,695.807.6617.666.82
5 Oct 2022Wed3,685.517.5417.542.55
15 Nov 2022Tue3,813.867.30335.106.85

HSTECH Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
14 Mar 2022Mon3,778.60-11.03-2-14.833.10
24 Oct 2022Mon2,801.99-9.65-4-16.013.55
15 Mar 2022Tue3,472.42-8.10-3-21.733.38
27 Jul 2021Tue6,249.65-7.97-3-16.562.61
26 Jul 2021Mon6,790.96-6.57-2-9.332.13
8 Mar 2021Mon8,081.63-6.40-3-13.723.32
11 Nov 2020Wed7,465.44-6.23-2-11.062.64
4 Mar 2021Thu8,819.62-5.84-1-5.843.10
26 Feb 2021Fri8,954.44-5.71-1-5.713.07
28 Oct 2022Fri2,822.92-5.56-1-5.563.80

HSTECH Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w1.21-0.890.05-0.39-1.69-1.60
10w0.88-0.600.330.52-0.041.01
20w0.460.350.270.38-0.161.19
All-0.350.170.250.08-0.37-0.18
2024-2517 Jun 20240.05-0.333.65-1.351.97
2024-2410 Jun 2024-0.45-1.711.30-0.84-1.72
2024-233 Jun 20242.530.320.300.86-1.782.21
2024-2227 May 20241.71-0.26-2.32-0.33-1.65-2.86
2024-2120 May 20240.55-3.740.30-2.41-2.48-7.61
2024-2013 May 20241.420.570.760.993.79
2024-196 May 20240.92-2.13-1.291.950.38-0.23
2024-1829 Apr 2024-0.13-0.344.452.746.80
2024-1722 Apr 20241.783.383.61-0.544.6113.43
2024-1615 Apr 2024-0.92-3.040.070.50-2.35-5.65
2024-158 Apr 2024-0.180.982.12-0.38-1.810.68
2024-141 Apr 20241.89-2.32-0.29-0.77
2024-1325 Mar 2024-0.541.00-2.252.480.63
2024-1218 Mar 20241.25-1.830.650.89-3.55-2.65
2024-1111 Mar 20242.864.640.34-1.44-1.504.85
2024-104 Mar 2024-0.38-4.342.67-1.560.78-2.94
2024-0926 Feb 2024-0.193.24-2.190.141.662.60
2024-0819 Feb 2024-2.680.352.661.75-0.301.71
2024-0712 Feb 20242.260.793.716.89
2024-065 Feb 2024-0.176.75-1.64-0.69-1.302.74
2024-0529 Jan 20240.54-3.27-3.002.00-0.72-4.47
2024-0422 Jan 2024-3.023.704.240.90-3.751.81
2024-0315 Jan 2024-1.92-2.29-4.990.51-1.45-9.82
2024-028 Jan 2024-2.99-0.87-0.762.18-0.92-3.39
2024-011 Jan 2024-1.32-1.840.23-1.71-4.57
2023-5225 Dec 20232.583.410.016.09
2023-5118 Dec 2023-1.32-0.610.51-0.44-4.37-6.15
2023-5011 Dec 2023-1.061.74-1.180.342.222.02
2023-494 Dec 2023-1.86-2.051.76-0.73-0.38-3.26
2023-4827 Nov 20234.614.61
2023-4216 Oct 2023-1.760.64-1.67-1.90-1.03-5.61
2023-419 Oct 20230.241.292.011.68-3.461.67
2023-402 Oct 2023-2.63-1.710.141.55-2.66
2023-3925 Sept 2023-2.72-1.690.43-1.453.77-1.77
2023-3818 Sept 2023-2.22-0.06-1.58-1.853.69-2.12
2023-3711 Sept 2023-0.21-0.47-0.560.440.46-0.34
2023-364 Sept 20233.00-2.59-0.40-2.04-2.10
2023-3528 Aug 20231.692.59-0.92-0.382.97
2023-3421 Aug 2023-2.101.980.203.72-2.381.29
2023-3314 Aug 2023-1.52-0.70-1.270.78-3.63-6.22
2023-327 Aug 20230.05-2.78-0.010.10-2.39-4.98
2023-3131 Jul 20231.87-0.26-3.290.402.060.69
2023-3024 Jul 20239.412.902.8915.83
2023-181 May 2023-0.08-1.630.55-1.17
2023-1724 Apr 2023-0.22-3.461.25-0.261.02-1.72
2023-1617 Apr 20232.16-1.21-2.39-3.22-4.66
2023-1510 Apr 20230.25-1.92-0.170.10-1.74
2023-143 Apr 2023-0.03-1.610.10-1.54
2023-1327 Mar 2023-2.820.942.470.560.781.87
2023-1220 Mar 2023-2.752.451.114.740.626.16
2023-1113 Mar 20232.89-2.592.00-1.414.415.22
2023-106 Mar 2023-0.81-1.31-3.23-1.46-3.78-10.19
2023-0927 Feb 2023-0.52-1.626.64-1.422.065.00
2023-0820 Feb 20231.27-3.56-1.381.18-3.34-5.80
2023-0713 Feb 20230.29-1.01-0.97-0.73-2.40
2023-066 Feb 2023-3.651.15-1.883.16-4.58-5.87
2023-0530 Jan 2023-4.84-0.823.370.02-1.33-3.72
2023-0423 Jan 20234.261.045.35
2023-0316 Jan 2023-2.302.670.31
2023-029 Jan 20233.15-0.27-0.25-1.321.512.79
2023-012 Jan 20232.534.581.51-1.407.32
2022-5226 Dec 20222.14-2.490.520.11
2022-5119 Dec 2022-0.58-3.120.714.61-2.05-0.60
2022-5012 Dec 202211.190.34-2.390.319.24
2022-4828 Nov 2022-1.937.662.778.51
2022-4721 Nov 2022-2.96-3.211.130.79-2.31-6.48
2022-4614 Nov 202224.607.30-0.23-2.200.5731.20
2022-4431 Oct 20221.051.05
2022-4324 Oct 2022-9.652.962.481.11-5.56-8.98
2022-4217 Oct 2022-0.204.25-4.19-2.37-0.62-3.28
2022-4110 Oct 2022-3.98-3.55-0.27-3.421.55-9.41
2022-403 Oct 2022-0.677.54-0.67-3.302.60
2022-3926 Sept 20221.610.55-3.85-1.24-0.93-3.89
2022-3819 Sept 2022-2.071.99-3.03-1.70-2.29-6.97
2022-3712 Sept 2022-0.20-2.850.25-2.65-5.37
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y-0.89-2.31-2.14-3.031.573.90-3.31-1.65-9.79-3.2811.382.66-10.10
10y-0.89-2.31-2.14-3.031.573.90-3.31-1.65-9.79-3.2811.382.66-10.10
20y-0.89-2.31-2.14-3.031.573.90-3.31-1.65-9.79-3.2811.382.66-10.10
All-0.89-2.31-2.14-3.031.573.90-3.31-1.65-9.79-3.2811.382.66-10.10
2024-20.1514.161.356.42-0.272.440.44
202310.02-13.599.65-9.35-1.1718.00-8.14-6.19-6.592.79-8.83
2022-4.49-5.51-10.94-10.7710.258.62-11.07-1.33-19.27-17.3233.158.70-27.19
202111.06-4.31-8.611.58-2.510.63-16.85-2.55-7.664.50-5.45-5.93-32.70
20205.43-6.056.306.445.0717.76
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y83.21-223.49-226.44-135.2038.11175.88-406.52-53.08-511.23-33.73361.12120.40-674.87
10y83.21-223.49-226.44-135.2038.11175.88-406.52-53.08-511.23-33.73361.12120.40-674.87
20y83.21-223.49-226.44-135.2038.11175.88-406.52-53.08-511.23-33.73361.12120.40-674.87
All83.21-223.49-226.44-135.2038.11175.88-406.52-53.08-511.23-33.73361.12120.40-674.87
2024-758.49425.5046.25223.12-9.9189.9316.40
2023413.79-617.52378.65-402.19-45.52693.95-370.46-258.90-258.44102.14-364.50
2022-254.67-298.27-560.03-491.10416.71386.70-539.11-57.51-823.56-597.55945.62330.60-1,542.17
2021932.21-403.67-770.64129.38-208.8351.02-1,374.40-173.19-506.26274.33-347.22-357.67-2,754.94
2020388.83-456.22446.75484.97406.541,270.87
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y0.360.740.50-0.600.69-0.89-17.07
10y0.360.740.50-0.600.69-0.89-17.07
20y0.360.740.50-0.600.69-0.89-17.07
All0.360.740.50-0.600.69-0.89-17.07
2024-1.32-3.13-2.90-4.57-7.43-20.150.44
20232.537.238.857.3210.7010.02-8.83
2022-0.54-1.57-6.13-4.84-2.95-4.49-27.19
20210.760.452.18-0.302.4311.06-32.70
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies