Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 22 Jan 2026 (1,134 days)

Summary

Price

5,723.52

-0.40%

StdDev Move more

IntraDay 1.1x

Today 0.3x

Chg% Range

-0.58%

+1.06%

Day Range

5,712.75

5,807.16

Prev Close Low

20 Jan 2026

5,683.44

Prev Close High

21 Jan 2026

5,746.30

WTD more

-98.66

-1.69%

MTD more

+207.54

+3.76%

YTD more

+207.54

+3.76%

52w Range

4,296.16

6,715.46

52w Range%

-24.94%

+17.33%

Worst Day Since more

20 Jan 2026

-2.38%

Worst Thu Since more

15 Jan 2026

-1.35%

Best Jan Since more

Jan 2025

+5.72%

Index Constituents more

Constituents Up

19 stocks

Avg +1.35%

Constituents Down

29 stocks

Avg -1.34%

Top Stock more

9888

+4.16%

Bottom Stock more

2899

-3.42%

Constituents 52w High

2 stocks

Avg -0.25%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

48.0

-1

No of 2x StdDev moves

10.4

-0

No of 3x StdDev moves

2.6

-0

Average StdDev

2.38

1.55

Average Up%

+1.91%

+1.33%

Average Down%

-1.75%

-1.13%

No of Days Up

78.0

No of Days Down

83.9

Up Days Ratio

50.6

57.1

Best Day more

2 Jan 2026

+4.00%

Worst Day more

20 Jan 2026

-2.38%

Most Volatile IntraDay

2 Jan 2026

+0.27% +4.30%

Least Volatile IntraDay

9 Jan 2026

-0.30% +1.04%

Year High

14 Jan 2026

5,908.26

Year Low

8 Jan 2026

5,678.34

Exchange Time: 22 Jan 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9888	BIDU-SW	160.10	4.16	1,892.0	448,555
857	PETROCHINA	8.69	3.45	956.1	2,131,371
386	SINOPEC CORP	5.14	3.21	978.1	849,881
2015	LI AUTO-W	64.95	3.18	735.1	131,626
883	CNOOC	22.86	3.07	1,695.0	1,127,412
1088	CHINA SHENHUA	41.46	1.97	188.6	1,133,992
9992	POP MART	197.00	1.34	1,138.8	261,476
9987	YUM CHINA	379.00	0.85	56.7	134,573
688	CHINA OVERSEAS	13.51	0.75	108.0	147,537
762	CHINA UNICOM	7.64	0.66	122.0	232,851
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2899	ZIJIN MINING	39.52	-3.42	1,229.2	1,073,355
1093	CSPC PHARMA	9.59	-3.03	442.3	109,199
6618	JD HEALTH	64.95	-2.77	178.7	207,776
9868	XPENG-W	77.25	-2.59	541.9	147,005
2318	PING AN	67.10	-2.04	1,038.8	1,301,560
1378	CHINAHONGQIAO	35.88	-1.75	512.2	355,293
1810	XIAOMI-W	34.80	-1.75	2,307.9	900,374
6690	HAIER SMARTHOME	26.34	-1.72	235.0	268,902
2628	CHINA LIFE	32.46	-1.58	951.7	1,857,606
2382	SUNNY OPTICAL	62.95	-1.56	322.5	67,892

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	36	0.15	0.13	-0.68	18	18	50.0	2.11	-1.81	2 Jan 2026	4.00	0.09
3	75	0.51	0.30	0.40	45	30	60.0	2.50	-2.48	12 Jan 2026	3.10	0.11
2	121	0.08	0.27	-0.06	61	60	50.4	1.64	-1.50	30 Dec 2025	1.74	-1.12
1	155	-0.22	-0.36	-0.10	68	87	43.9	2.03	-1.98	21 Jan 2026	1.11	-0.40
0	227	0.09	0.08	-0.05	109	118	48.0	1.94	-1.64	16 Jan 2026	-0.11	-2.38
-1	184	-0.31	-0.26	-0.35	76	108	41.3	1.89	-1.87	15 Jan 2026	-1.35	-0.11
-2	141	0.04	0.16	0.48	77	64	54.6	1.57	-1.81	20 Jan 2026	-2.38	1.11
-3	85	-0.09	-0.37	-0.24	39	46	45.9	1.90	-1.79	21 Nov 2025	-3.21	2.78
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	32	7.03	0.29	0.67	0.13	13	19	40.6	2.74	-1.38	14 Jan 2026	-1.35
3	74	6.23	-0.47	-0.34	0.34	32	42	43.2	1.29	-1.82	13 Jan 2026	0.66
2	134	4.29	0.25	-0.46	-0.21	74	60	55.2	2.01	-1.92	12 Jan 2026	0.11
1	277	2.02	0.14	0.13	-0.32	134	143	48.4	2.18	-1.78	21 Jan 2026	-0.40
-1	277	-1.78	-0.36	-0.19	0.06	111	165	40.2	1.85	-1.85	22 Jan 2026	-0.11
-2	165	-3.58	0.03	0.30	0.29	87	78	52.7	1.98	-2.13	16 Jan 2026	-2.38
-3	78	-5.37	0.31	0.38	0.46	39	39	50.0	2.31	-1.69	20 Jan 2026	1.11
-4	39	-6.82	0.28	0.78	0.22	20	19	51.3	2.30	-1.84	19 Nov 2025	-0.58
-5	19	-7.94	1.10	0.60	0.58	12	7	63.2	2.46	-1.23	20 Nov 2025	-3.21
-6	7	-8.59	0.66	0.95	1.24	5	2	71.4	1.68	-1.87	21 Nov 2025	2.78
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	1.59	0.09	3.10	1.59		100.00	2	0	2
Tue	-0.27	-2.38	1.46	0.78	-2.38	66.67	2	1	3
Wed	0.09	-1.49	1.11	0.88	-1.49	66.67	2	1	3
Thu	-0.93	-1.35	-0.40		-0.93	0.00	0	3	3
Fri	1.35	-0.11	4.00	2.08	-0.11	66.67	2	1	3
Avg	0.37	-1.05	1.85	1.33	-1.23	60.00	1	1	2
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.21	-17.16	24.60	2.04	-1.99	44.2	96	121	218
Tue	0.09	-12.82	11.19	2.25	-1.72	45.7	106	126	232
Wed	0.40	-6.23	31.71	2.23	-1.82	54.8	125	103	228
Thu	0.02	-5.84	8.00	1.76	-1.68	49.4	115	118	233
Fri	-0.21	-5.71	6.53	1.83	-1.99	46.6	104	119	223
Avg	0.02	-9.55	16.41	2.02	-1.84	48.1	109	117	226
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.99	-20.15	11.06	7.64	-12.32	66.7	4	2	7
Feb	1.72	-13.59	17.88	16.02	-7.80	40.0	2	3	7
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	7
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	7
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	7
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	7
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	7
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	7
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	7
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	7
Nov	5.13	-5.45	33.15	19.79	-4.64	40.0	2	3	7
Dec	1.96	-5.93	8.70	4.80	-3.71	66.7	4	2	7
Avg	0.14	-11.22	13.95	9.63	-7.00	45.7	2	2	7

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
22 Jan 2026	5,723.52	-22.78	-0.40	24.42	1.54	0.26
21 Jan 2026	5,746.30	62.86	1.11	24.49	1.54	0.71
20 Jan 2026	5,683.44	-138.74	-2.38	24.56	1.55	1.67
16 Jan 2026	5,822.18	-6.17	-0.11	22.69	1.43	0.07
15 Jan 2026	5,828.35	-79.91	-1.35	23.88	1.50	0.85
14 Jan 2026	5,908.26	38.47	0.66	25.21	1.59	0.40
13 Jan 2026	5,869.79	6.59	0.11	25.83	1.63	0.07
12 Jan 2026	5,863.20	176.06	3.10	26.14	1.65	2.05
9 Jan 2026	5,687.14	8.80	0.15	23.93	1.51	0.10
8 Jan 2026	5,678.34	-60.18	-1.05	24.99	1.57	0.67
7 Jan 2026	5,738.52	-86.74	-1.49	24.67	1.55	0.98
6 Jan 2026	5,825.26	83.63	1.46	24.09	1.52	0.96
5 Jan 2026	5,741.63	5.19	0.09	24.08	1.52	0.06
2 Jan 2026	5,736.44	220.46	4.00	24.90	1.57	3.13
31 Dec 2025	5,515.98	-62.40	-1.12	20.25	1.28	0.88
30 Dec 2025	5,578.38	95.37	1.74	20.13	1.27	1.45
29 Dec 2025	5,483.01	-16.29	-0.30	19.05	1.20	0.25
24 Dec 2025	5,499.30	10.41	0.19	19.06	1.20	0.15
23 Dec 2025	5,488.89	-37.94	-0.69	19.69	1.24	0.50
22 Dec 2025	5,526.83	47.79	0.87	21.91	1.38	0.56

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	597.50	-0.83	596.00	605.50	9,389.4	5,385,650	36.47	-14.31
9988	BABA-W	163.90	0.43	163.30	166.50	5,286.2	3,128,349	49.63	-13.61
1398	ICBC	6.20	-0.16	6.19	6.24	397.3	2,770,334	21.61	-7.42
857	PETROCHINA	8.69	3.45	8.41	8.78	956.1	2,131,371	41.66	-5.06
1288	ABC	5.35	0.00	5.33	5.40	100.4	2,123,018	23.55	-19.81
939	CCB	7.63	-0.52	7.62	7.72	700.2	2,045,204	21.10	-12.19
2628	CHINA LIFE	32.46	-1.58	32.20	33.32	951.7	1,857,605	61.86	-3.02
3988	BANK OF CHINA	4.46	0.00	4.45	4.50	323.7	1,816,260	12.56	-7.62
941	CHINA MOBILE	79.10	-0.13	78.80	79.60	1,030.6	1,728,306	5.75	-14.54
2318	PING AN	67.10	-2.04	66.80	69.15	1,038.8	1,301,560	40.98	-7.82
3968	CM BANK	46.36	-1.03	46.30	47.08	289.1	1,167,678	14.04	-22.41
1088	CHINA SHENHUA	41.46	1.97	40.66	41.64	188.6	1,133,992	31.74	-5.74
883	CNOOC	22.86	3.07	22.30	22.98	1,695.0	1,127,411	32.20	-1.92
2899	ZIJIN MINING	39.52	-3.42	39.16	40.14	1,229.2	1,073,355	64.52	-5.47
1810	XIAOMI-W	34.80	-1.75	34.72	35.80	2,307.9	900,373	1.58	-76.58
1211	BYD COMPANY	98.60	-0.45	98.35	100.20	903.4	897,132	10.07	-61.12
386	SINOPEC CORP	5.14	3.21	4.96	5.14	978.1	849,881	28.21	0.00
981	SMIC	76.70	-0.71	76.55	79.45	2,699.0	741,298	51.76	-21.90
1658	PSBC	5.03	0.20	5.02	5.09	78.0	681,702	13.32	-18.29
9999	NTES-S	205.00	-1.44	204.20	206.80	419.1	659,317	35.66	-20.98
3328	BANKCOMM	6.57	0.31	6.55	6.62	40.5	649,411	9.13	-15.98
3690	MEITUAN-W	96.40	-0.93	96.20	98.10	1,593.5	588,091	2.44	-96.68
9633	NONGFU SPRING	50.50	0.40	50.10	51.40	124.0	568,508	38.02	-11.39
9888	BIDU-SW	160.10	4.16	157.40	160.90	1,892.0	448,554	54.25	-0.50
1378	CHINAHONGQIAO	35.88	-1.75	35.50	37.12	512.2	355,292	67.06	-3.46
2328	PICC P&C	15.82	-1.31	15.80	16.16	281.8	351,658	22.76	-25.22
9618	JD-SW	113.20	0.36	112.70	114.60	413.3	349,679	2.92	-59.72
267	CITIC	11.98	0.08	11.96	12.13	66.3	348,792	34.56	-8.43
1024	KUAISHOU-W	78.75	-0.06	77.90	80.65	1,215.9	341,943	50.03	-17.59
9961	TRIP.COM-S	477.00	-1.16	475.40	483.00	840.2	311,376	15.60	-28.51
6160	BEONE MEDICINES	201.40	0.40	200.20	206.40	264.3	289,436	42.50	-13.90
6690	HAIER SMARTHOME	26.34	-1.72	26.30	26.90	235.0	268,901	26.96	-6.00
9992	POP MART	197.00	1.34	194.10	199.40	1,138.8	261,475	55.15	-72.49
762	CHINA UNICOM	7.64	0.66	7.59	7.69	122.0	232,850	8.64	-51.31
2020	ANTA SPORTS	77.90	-1.52	77.80	79.65	428.1	215,821	5.58	-36.46
6618	JD HEALTH	64.95	-2.77	64.65	67.15	178.7	207,775	58.20	-10.39
1109	CHINA RES LAND	28.80	0.14	28.70	29.14	246.9	205,371	22.92	-18.47
175	GEELY AUTO	16.59	-0.96	16.56	17.12	351.6	180,015	22.00	-25.68
688	CHINA OVERSEAS	13.51	0.75	13.34	13.60	108.0	147,537	12.81	-15.03
9868	XPENG-W	77.25	-2.59	76.80	79.90	541.9	147,005	28.67	-43.43
1801	INNOVENT BIO	81.65	-1.27	81.30	83.80	345.3	140,417	61.67	-33.62
2057	ZTO EXPRESS-W	172.00	-1.21	171.10	177.10	137.9	134,869	28.08	-6.22
9987	YUM CHINA	379.00	0.85	376.20	381.60	56.7	134,573	14.51	-11.19
2015	LI AUTO-W	64.95	3.18	63.10	65.80	735.1	131,625	5.85	-112.93
1093	CSPC PHARMA	9.59	-3.03	9.54	10.00	442.3	109,198	54.85	-21.27
992	LENOVO GROUP	8.58	-0.81	8.56	8.78	279.8	106,307	23.43	-58.51
2313	SHENZHOU INTL	61.90	0.65	61.65	63.15	187.8	92,823	31.18	-17.93
291	CHINA RES BEER	25.54	-0.93	25.44	25.90	143.8	82,851	10.73	-21.57
2382	SUNNY OPTICAL	62.95	-1.56	62.45	64.65	322.5	67,891	18.67	-52.74
2319	MENGNIU DAIRY	15.70	-1.26	15.62	15.88	91.1	60,577	11.59	-33.76

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	48.0	10.4	2.6	24.1	4.6	0.9	2.38	1.91	-1.75	78.0	83.9	50.6	162
2026	3	2	1	1	0	0	1.55	1.33	-1.13	8	6	57.1	14
2025	36	8	3	16	2	1	2.71	2.00	-1.95	77	65	54.2	142
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	5,736.44	4.00	1	4.00	1.57
12 Jan 2026	Mon	5,863.20	3.10	2	3.26	1.65
6 Jan 2026	Tue	5,825.26	1.46	3	5.61	1.52
21 Jan 2026	Wed	5,746.30	1.11	1	1.11	1.54
14 Jan 2026	Wed	5,908.26	0.66	4	4.05	1.59
9 Jan 2026	Fri	5,687.14	0.15	1	0.15	1.51
13 Jan 2026	Tue	5,869.79	0.11	3	3.37	1.63
5 Jan 2026	Mon	5,741.63	0.09	2	4.09	1.52
16 Jan 2026	Fri	5,822.18	-0.11	-2	-1.46	1.43
22 Jan 2026	Thu	5,723.52	-0.40	-1	-0.40	1.54

HSTECH Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	5,683.44	-2.38	-3	-3.81	1.55
7 Jan 2026	Wed	5,738.52	-1.49	-1	-1.49	1.55
15 Jan 2026	Thu	5,828.35	-1.35	-1	-1.35	1.50
8 Jan 2026	Thu	5,678.34	-1.05	-2	-2.52	1.57
22 Jan 2026	Thu	5,723.52	-0.40	-1	-0.40	1.54
16 Jan 2026	Fri	5,822.18	-0.11	-2	-1.46	1.43
5 Jan 2026	Mon	5,741.63	0.09	2	4.09	1.52
13 Jan 2026	Tue	5,869.79	0.11	3	3.37	1.63
9 Jan 2026	Fri	5,687.14	0.15	1	0.15	1.51
14 Jan 2026	Wed	5,908.26	0.66	4	4.05	1.59

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.96	0.23	-0.21	-0.93	1.35	0.82
10w		0.61	-0.47	0.06	-0.47	1.13	0.61
20w		1.07	-0.46	0.55	0.10	-0.29	0.88
All		-0.21	0.09	0.40	0.02	-0.21	0.08
2026-04	19 Jan 2026		-2.38	1.11	-0.40		-1.69
2026-03	12 Jan 2026	3.10	0.11	0.66	-1.35	-0.11	2.37
2026-02	5 Jan 2026	0.09	1.46	-1.49	-1.05	0.15	-0.86
2026-01	29 Dec 2025					4.00	4.00
2025-53	29 Dec 2025	-0.30	1.74	-1.12			0.30
2025-52	22 Dec 2025	0.87	-0.69	0.19			0.37
2025-51	15 Dec 2025	-2.48	-1.74	1.03	-0.73	1.12	-2.82
2025-50	8 Dec 2025	0.00	-1.90	0.48	-0.83	1.87	-0.43
2025-49	1 Dec 2025	0.82	-0.37	-1.58	1.45	0.84	1.13
2025-48	24 Nov 2025	2.78		1.31	-0.36	0.02	3.77
2025-47	17 Nov 2025	-0.96	-1.93	-0.69	-0.58	-3.21	-7.18
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-1.03	3.23	-0.77	-4.85	2.97	2.47	1.96	-2.74	1.95	-4.41	8.23	3.16	1.98
10y	0.99	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.72
20y	0.99	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.72
All	0.99	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.72
2026	3.76												3.76
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.23	-1.48	23.45
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	-27.26	88.56	-77.14	-244.37	129.48	125.19	39.09	-128.08	123.53	-207.50	163.68	116.04	10.51
10y	132.65	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-204.50
20y	132.65	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-204.50
All	132.65	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-204.50
2026	207.54												207.54
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-308.97	-83.13	1,047.87
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.44	1.03	0.76	-0.12	-0.05	-2.22	1.98
10y	0.49	0.93	1.00	-0.15	0.37	0.43	-3.80
20y	0.49	0.93	1.00	-0.15	0.37	0.43	-3.80
All	0.49	0.93	1.00	-0.15	0.37	0.43	-3.80
2026	4.00	4.09	5.61	4.03	2.94		3.76
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	23.45
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies