Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 10 Dec 2025 (1,107 days)

Summary

Price

5,517.06

-0.68%

StdDev Move more

IntraDay 0.6x

Today 0.5x

Chg% Range

-0.92%

+0.00%

Day Range

5,503.66

5,554.79

Prev Close Low

21 Nov 2025

5,395.49

Prev Close High

9 Dec 2025

5,554.68

WTD more

-145.40

-2.57%

MTD more

-82.05

-1.47%

YTD more

+1,048.95

+23.48%

52w Range

4,168.04

6,715.46

52w Range%

-24.45%

+21.72%

Consecutive Days more

-2.57%

Down for 2 days

Consecutive Months

-14.67%

Down for 3 months

Worst Day Since more

9 Dec 2025

-1.90%

Worst Wed Since more

3 Dec 2025

-1.58%

Worst Dec Since more

Dec 2021

-5.93%

Index Constituents more

Constituents Up

6 stocks

Avg +0.77%

Constituents Down

24 stocks

Avg -1.51%

Top Stock more

268

+1.68%

Bottom Stock more

772

-4.09%

Constituents 52w Low

1 stock

Avg 0.08%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

54.8

+18

-14

No of 2x StdDev moves

11.8

-2

No of 3x StdDev moves

2.8

-1

Average StdDev

2.54

2.84

Average Up%

+2.02%

+2.10%

Average Down%

-1.86%

-2.03%

No of Days Up

88.5

No of Days Down

95.8

Up Days Ratio

49.5

54.3

Best Day more

15 Sep 2025

+15.25%

Worst Day more

7 Apr 2025

-17.16%

Most Volatile IntraDay

7 Apr 2025

-17.87% -8.91%

Least Volatile IntraDay

10 Dec 2025

NaN% NaN%

Year High

2 Oct 2025

6,682.86

Year Low

13 Jan 2025

4,221.92

Exchange Time: 10 Dec 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
268	KINGDEE INT'L	13.90	1.68	170.0	49,060
3690	MEITUAN-W	98.50	1.18	1,437.4	601,221
9888	BIDU-SW	122.40	0.82	503.9	343,359
9988	BABA-W	151.80	0.60	4,428.2	2,901,420
1810	XIAOMI-W	41.36	0.24	1,908.9	1,074,265
9961	TRIP.COM-S	540.00	0.09	401.3	352,946
6060	ZA ONLINE	14.88	-0.54	31.6	25,036
300	MIDEA GROUP	88.25	-0.73	102.9	679,000
241	ALI HEALTH	5.31	-0.75	123.9	85,614
1797	EAST BUY	19.22	-0.77	67.1	20,254
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
772	CHINA LIT	33.32	-4.09	94.9	34,117
522	ASMPT	76.75	-2.97	70.4	32,066
9868	XPENG-W	75.20	-2.84	385.4	143,716
9866	NIO-SW	38.84	-2.46	31.3	97,946
981	SMIC	67.40	-2.11	1,735.7	649,723
9999	NTES-S	208.40	-1.98	547.6	672,851
3888	KINGSOFT	28.68	-1.92	69.0	39,824
780	TONGCHENGTRAVEL	21.24	-1.58	99.3	49,574
2015	LI AUTO-W	66.65	-1.55	325.2	135,071
9626	BILIBILI-W	193.40	-1.48	182.8	78,633

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	35	0.15	0.09	-0.70	17	18	48.6	2.23	-1.81	17 Sept 2025	4.22	-0.99
3	74	0.52	0.30	0.41	44	30	59.5	2.56	-2.48	24 Nov 2025	2.78	1.31
2	119	0.11	0.29	-0.06	61	58	51.3	1.64	-1.49	24 Oct 2025	1.82	0.55
1	149	-0.20	-0.34	-0.07	67	82	45.0	2.05	-2.04	5 Dec 2025	0.84	0.00
0	219	0.07	0.06	-0.07	105	114	47.9	1.95	-1.65	8 Dec 2025	0.00	-1.90
-1	178	-0.36	-0.29	-0.42	71	107	39.9	1.92	-1.89	20 Nov 2025	-0.58	-3.21
-2	138	0.03	0.16	0.47	74	64	53.6	1.60	-1.79	9 Dec 2025	-1.90	-0.68
-3	85	-0.09	-0.37	-0.24	39	46	45.9	1.90	-1.79	21 Nov 2025	-3.21	2.78
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	31	7.12	0.34	0.74	0.26	13	18	41.9	2.74	-1.39	13 Nov 2025	-2.82
3	72	6.27	-0.47	-0.32	0.39	31	41	43.1	1.31	-1.82	8 Dec 2025	-1.90
2	131	4.31	0.25	-0.48	-0.20	72	59	55.0	2.04	-1.94	5 Dec 2025	0.00
1	268	2.05	0.15	0.11	-0.35	131	137	48.9	2.20	-1.81	4 Dec 2025	0.84
-1	268	-1.80	-0.40	-0.20	0.01	105	163	39.2	1.87	-1.86	9 Dec 2025	-0.68
-2	163	-3.60	0.04	0.29	0.27	85	77	52.5	2.01	-2.13	10 Dec 2025	1.45
-3	77	-5.39	0.30	0.37	0.46	38	39	49.4	2.34	-1.69	18 Nov 2025	-0.69
-4	39	-6.82	0.28	0.78	0.22	20	19	51.3	2.30	-1.84	19 Nov 2025	-0.58
-5	19	-7.94	1.10	0.60	0.58	12	7	63.2	2.46	-1.23	20 Nov 2025	-3.21
-6	7	-8.59	0.66	0.95	1.24	5	2	71.4	1.68	-1.87	21 Nov 2025	2.78
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.17	-17.16	15.25	2.39	-2.86	57.69	15	11	26
Tue	0.23	-3.82	5.06	1.90	-1.73	53.85	14	12	26
Wed	0.69	-3.72	4.47	2.13	-1.70	62.50	15	9	24
Thu	0.01	-3.39	5.40	1.90	-1.50	44.44	12	15	27
Fri	-0.00	-5.32	6.53	2.13	-2.49	53.85	14	12	26
Avg	0.22	-6.68	7.34	2.09	-2.05	54.47	14	11	25
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.22	-17.16	24.60	2.06	-2.00	43.9	93	119	213
Tue	0.10	-12.82	11.19	2.28	-1.72	45.6	103	123	226
Wed	0.41	-6.23	31.71	2.30	-1.82	54.1	120	102	222
Thu	0.04	-5.84	8.00	1.76	-1.71	50.4	115	113	228
Fri	-0.24	-5.71	6.53	1.84	-2.00	45.9	100	118	218
Avg	0.02	-9.55	16.41	2.05	-1.85	48.0	106	115	221
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	0.43	-20.15	11.06	8.93	-12.32	60.0	3	2	6
Feb	1.72	-13.59	17.88	16.02	-7.80	40.0	2	3	6
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	6
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	6
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	6
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	6
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	6
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	6
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	6
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	6
Nov	5.13	-5.45	33.15	19.79	-4.64	40.0	2	3	6
Dec	1.97	-5.93	8.70	4.80	-3.70	66.7	4	2	6
Avg	0.10	-11.22	13.95	9.74	-6.99	45.1	2	2	6

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
10 Dec 2025	5,517.06	-37.62	-0.68	23.55	1.48	0.46
9 Dec 2025	5,554.68	-107.87	-1.90	23.57	1.49	1.29
8 Dec 2025	5,662.55	0.09	0.00	23.46	1.48	0.00
5 Dec 2025	5,662.46	47.03	0.84	24.18	1.52	0.51
4 Dec 2025	5,615.43	80.51	1.45	26.15	1.65	0.91
3 Dec 2025	5,534.92	-89.12	-1.58	25.49	1.61	0.98
2 Dec 2025	5,624.04	-20.72	-0.37	25.62	1.61	0.23
1 Dec 2025	5,644.76	45.65	0.82	25.68	1.62	0.49
28 Nov 2025	5,599.11	1.06	0.02	26.46	1.67	0.01
27 Nov 2025	5,598.05	-20.31	-0.36	26.44	1.67	0.22
26 Nov 2025	5,618.36	72.80	1.31	26.66	1.68	0.77
24 Nov 2025	5,545.56	150.07	2.78	27.15	1.71	1.78
21 Nov 2025	5,395.49	-179.10	-3.21	24.76	1.56	2.23
20 Nov 2025	5,574.59	-32.31	-0.58	22.85	1.44	0.39
19 Nov 2025	5,606.90	-38.83	-0.69	23.54	1.48	0.42
18 Nov 2025	5,645.73	-111.15	-1.93	26.17	1.65	1.05
17 Nov 2025	5,756.88	-55.92	-0.96	29.07	1.83	0.52
14 Nov 2025	5,812.80	-168.50	-2.82	29.16	1.84	1.54
13 Nov 2025	5,981.30	47.31	0.80	29.02	1.83	0.40
12 Nov 2025	5,933.99	9.60	0.16	31.66	1.99	0.06

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	596.50	-1.00	595.00	602.50	4,097.2	5,400,045	38.84	-14.50
9988	BABA-W	151.80	0.60	149.60	153.40	4,428.2	2,901,420	49.04	-22.66
1810	XIAOMI-W	41.36	0.24	40.86	41.52	1,908.9	1,074,264	28.43	-48.57
300	MIDEA GROUP	88.25	-0.73	87.75	88.90	102.9	679,000	28.43	-4.36
9999	NTES-S	208.40	-1.98	207.80	210.80	547.6	672,851	36.71	-19.00
981	SMIC	67.40	-2.11	67.25	69.35	1,735.7	649,723	63.13	-38.72
3690	MEITUAN-W	98.50	1.18	97.65	99.35	1,437.4	601,221	4.52	-92.49
9961	TRIP.COM-S	540.00	0.09	539.00	544.50	401.3	352,945	25.44	-13.52
9618	JD-SW	114.00	-0.78	113.50	114.90	366.8	351,531	3.42	-58.60
9888	BIDU-SW	122.40	0.82	121.20	123.40	503.9	343,358	40.16	-15.52
1024	KUAISHOU-W	66.05	-0.90	65.50	66.85	608.1	285,833	42.24	-40.20
6690	HAIER SMARTHOME	25.80	-0.92	25.78	26.22	154.6	252,196	25.43	-11.43
6618	JD HEALTH	58.55	-1.27	58.35	59.75	133.6	187,606	55.25	-20.24
1347	HUA HONG SEMI	74.20	-1.26	73.20	75.60	589.5	149,446	73.52	-34.28
9868	XPENG-W	75.20	-2.84	75.05	77.40	385.4	143,715	41.49	-47.34
2015	LI AUTO-W	66.65	-1.55	66.60	67.60	325.2	135,070	0.08	-107.50
992	LENOVO GROUP	9.63	-0.88	9.59	9.86	547.3	119,829	31.78	-41.23
9866	NIO-SW	38.84	-2.46	38.82	39.82	31.3	97,945	39.04	-58.82
241	ALI HEALTH	5.31	-0.75	5.30	5.39	123.9	85,613	41.81	-41.24
20	SENSETIME-W	2.12	-0.94	2.10	2.15	369.4	82,375	41.78	-38.03
9626	BILIBILI-W	193.40	-1.48	192.80	197.00	182.8	78,633	41.26	-29.06
285	BYD ELECTRONIC	33.84	-1.05	33.38	34.12	125.4	76,248	21.25	-81.89
2382	SUNNY OPTICAL	67.00	-1.40	66.85	67.90	176.6	72,800	23.58	-43.51
780	TONGCHENGTRAVEL	21.24	-1.58	21.16	21.66	99.3	49,573	19.64	-17.56
268	KINGDEE INT'L	13.90	1.68	13.44	13.93	170.0	49,059	45.04	-36.69
3888	KINGSOFT	28.68	-1.92	28.64	29.12	69.0	39,823	5.22	-65.27
772	CHINA LIT	33.32	-4.09	33.30	35.10	94.9	34,117	32.93	-40.36
522	ASMPT	76.75	-2.97	76.20	79.00	70.4	32,065	44.35	-32.99
6060	ZA ONLINE	14.88	-0.54	14.80	15.04	31.6	25,036	35.80	-53.10
1797	EAST BUY	19.22	-0.77	19.16	19.93	67.1	20,254	47.35	-179.40

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	54.8	11.8	2.8	27.7	5.3	1.0	2.54	2.02	-1.86	88.5	95.8	49.5	185
2025	32	8	3	14	2	1	2.84	2.10	-2.03	70	59	54.3	129
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
21 Feb 2025	Fri	5,859.30	6.53	1	6.53	2.67
14 Feb 2025	Fri	5,526.22	5.56	1	5.56	2.18
6 Mar 2025	Thu	6,068.77	5.40	2	9.63	3.21
4 Feb 2025	Tue	4,977.38	5.06	5	10.23	1.97
26 Feb 2025	Wed	5,953.79	4.47	1	4.47	2.70
17 Sept 2025	Wed	6,334.24	4.22	7	27.30	5.68
5 Mar 2025	Wed	5,757.94	4.02	1	4.02	3.05
18 Mar 2025	Tue	6,105.50	3.96	1	3.96	3.13
8 Apr 2025	Tue	4,568.38	3.79	1	3.79	4.37

HSTECH Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
28 Feb 2025	Fri	5,568.14	-5.32	-2	-6.48	3.09
17 Oct 2025	Fri	5,760.38	-4.05	-2	-5.18	4.47
25 Mar 2025	Tue	5,517.52	-3.82	-1	-3.82	3.02
16 Apr 2025	Wed	4,796.28	-3.72	-2	-4.36	4.44
14 Oct 2025	Tue	5,923.26	-3.62	-3	-11.37	4.30
20 Mar 2025	Thu	5,836.28	-3.39	-2	-4.41	3.22
21 Mar 2025	Fri	5,639.56	-3.37	-3	-7.63	3.32
21 Nov 2025	Fri	5,395.49	-3.21	-6	-9.79	1.56

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.80	-1.01	-0.30	0.33	-1.29	-1.05
10w		0.23	-0.60	-0.11	0.67	-1.39	-0.99
20w		0.10	-0.15	0.39	0.12	-0.74	-0.24
All		-0.22	0.10	0.41	0.04	-0.24	0.06
2025-50	8 Dec 2025	0.00	-1.90	-0.68			-2.57
2025-49	1 Dec 2025	0.82	-0.37	-1.58	1.45	0.84	1.13
2025-48	24 Nov 2025	2.78		1.31	-0.36	0.02	3.77
2025-47	17 Nov 2025	-0.96	-1.93	-0.69	-0.58	-3.21	-7.18
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-2.70	0.03	-2.63	4.81	1.35	-5.31
10y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.97	-1.46
20y	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.97	-1.46
All	0.43	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.97	-1.46
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.23	-1.47	23.48
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-139.35	-2.43	-111.13	35.96	21.52	-581.77
10y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.69	-272.99
20y	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.69	-272.99
All	117.67	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.69	-272.99
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-308.97	-82.05	1,048.95
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-5.31
10y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-5.31
20y	-0.21	0.30	0.07	-0.98	-0.15	0.43	-5.31
All	-0.21	0.30	0.07	-0.98	-0.15	0.43	-5.31
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	23.48
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies