Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 17 Sep 2024 (13,514 days)

Summary

Price

17,660.02

+1.37%

StdDev Move more

IntraDay 2.3x

Today 1.6x

Chg% Range

-0.31%

+1.69%

Day Range

17,368.14

17,715.77

Prev Close Low

16 Sep 2024

17,422.12

Prev Close High

2 Sep 2024

17,691.97

WTD more

+290.93

+1.67%

MTD more

-329.05

-1.83%

YTD more

+612.63

+3.59%

52w Range

14,801.43

19,705.98

52w Range%

-16.19%

+11.59%

Consecutive Days more

+3.22%

Up for 4 days

Best Day Since more

22 Aug 2024

+1.44%

Best Tue Since more

23 Apr 2024

+1.92%

Worst Sep Since more

Sep 2023

-3.11%

Index Constituents more

Constituents Up

72 stocks

Avg +1.71%

Constituents Down

6 stocks

Avg -0.90%

Top Stock more

2015

+6.26%

Bottom Stock more

6690

-2.30%

Constituents 52w High

4 stocks

Avg -0.52%

Constituents 52w Low

1 stock

Avg 0.92%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

75.3

+29

-31

No of 2x StdDev moves

16.5

-1

No of 3x StdDev moves

3.7

-0

Average StdDev

1.25

1.33

Average Up%

+0.98%

+1.11%

Average Down%

-0.99%

-0.98%

No of Days Up

121.8

No of Days Down

117.2

Up Days Ratio

50.9

48.0

Best Day more

6 Feb 2024

+4.04%

Worst Day more

17 Jan 2024

-3.71%

Most Volatile IntraDay

6 Feb 2024

+0.20% +4.14%

Least Volatile IntraDay

6 Sep 2024

+0.00% +0.00%

Year High

20 May 2024

19,636.22

Year Low

22 Jan 2024

14,961.18

Exchange Time: 17 Sep 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2015	LI AUTO-W	78.90	6.26	569.4	167,427
17	NEW WORLD DEV	7.12	5.48	201.3	17,918
1113	CK ASSET	32.15	4.38	343.8	112,518
1997	WHARF REIC	22.80	3.87	99.7	69,226
241	ALI HEALTH	2.85	3.64	44.3	45,861
2688	ENN ENERGY	47.30	3.28	418.0	53,009
6618	JD HEALTH	23.20	3.11	57.7	74,019
267	CITIC	7.58	2.85	105.8	220,504
322	TINGYI	10.88	2.84	61.3	61,302
11	HANG SENG BANK	92.55	2.66	234.9	174,204
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
6690	HAIER SMARTHOME	23.40	-2.30	337.8	236,693
9961	TRIP.COM-S	368.00	-1.02	343.5	239,608
1044	HENGAN INT'L	21.65	-0.92	32.3	25,160
1378	CHINAHONGQIAO	10.04	-0.59	137.5	95,134
1876	BUD APAC	7.83	-0.38	131.2	103,260
669	TECHTRONIC IND	108.70	-0.18	497.2	199,193
9999	NTES-S	120.20	0.00	554.7	387,341
9633	NONGFU SPRING	24.35	0.00	284.9	273,852
968	XINYI SOLAR	2.79	0.00	38.9	24,865
1093	CSPC PHARMA	4.65	0.00	159.9	54,226

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	38	0.61	0.29	1.30	24	14	63.2	2.09	-1.94	5 Oct 2022	5.90	-0.42
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	166	0.50	0.64	0.75	88	78	53.0	2.25	-1.47	6 Feb 2024	4.04	-0.34
3	394	0.38	0.55	0.77	229	165	58.1	1.57	-1.26	12 Jul 2024	2.59	-1.52
2	1,153	0.20	0.23	0.29	641	512	55.6	1.28	-1.17	16 Aug 2024	1.88	0.80
1	2,785	0.19	0.26	0.39	1,513	1,272	54.3	1.10	-0.90	13 Sept 2024	0.75	0.31
0	4,650	0.01	0.08	0.12	2,339	2,311	50.3	1.00	-1.00	16 Sept 2024	0.31	1.37
-1	2,494	-0.08	-0.04	-0.05	1,243	1,251	49.8	1.02	-1.18	11 Sept 2024	-0.73	0.77
-2	1,016	-0.17	-0.28	-0.30	511	505	50.3	1.22	-1.58	2 Sept 2024	-1.65	-0.23
-3	355	-0.09	-0.15	0.00	170	185	47.9	1.71	-1.74	5 Mar 2024	-2.61	1.70
-4	162	-0.07	-0.05	-0.03	88	74	54.3	1.84	-2.34	17 Jan 2024	-3.71	0.75
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	9	2.55	2.47	0.81	7	2	77.8	4.08	-2.79	22 Jan 2008	-8.65	10.72
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	3	8.60	12.41	18.67	2	1	66.7	14.39	-2.97	27 Oct 2008	-12.70	14.35
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	40	7.56	0.43	0.93	1.05	22	18	55.0	1.52	-0.90	2 May 2024	1.48
7	81	8.02	0.01	0.23	0.93	40	41	49.4	0.97	-0.93	30 Apr 2024	2.50
6	150	6.77	0.01	0.04	0.27	81	69	54.0	0.92	-1.08	29 Apr 2024	0.09
5	278	5.80	0.26	0.29	0.42	150	128	54.0	1.18	-0.83	13 Aug 2024	-0.35
4	500	4.81	0.20	0.43	0.43	278	221	55.7	1.10	-0.94	17 Sept 2024	0.36
3	912	3.67	0.26	0.37	0.53	500	412	54.8	1.24	-0.94	16 Sept 2024	1.37
2	1,749	2.42	0.12	0.25	0.36	912	837	52.1	1.21	-1.07	13 Sept 2024	0.31
1	3,240	1.19	0.15	0.14	0.21	1,749	1,491	54.0	1.19	-1.07	12 Sept 2024	0.75
0	20	0.00	0.17	0.88	0.67	10	10	50.0	1.26	-0.93	6 Sept 2024	-1.42
-1	3,239	-1.03	-0.06	0.00	0.02	1,586	1,653	49.0	1.10	-1.18	11 Sept 2024	0.77
-2	1,651	-2.19	-0.08	-0.10	-0.11	812	839	49.2	1.15	-1.28	3 Sept 2024	-1.10
-3	835	-3.45	-0.15	-0.10	-0.11	423	412	50.7	1.22	-1.56	4 Sept 2024	-0.07
-4	411	-4.82	-0.15	-0.17	-0.14	210	201	51.1	1.40	-1.78	5 Sept 2024	0.00
-5	199	-6.22	0.04	0.38	0.16	104	95	52.3	1.50	-1.56	8 Jan 2024	-0.21
-6	95	-6.99	0.33	-0.05	0.13	53	42	55.8	2.00	-1.78	9 Jan 2024	-0.57
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.01	-2.27	1.79	0.79	-0.98	54.55	18	15	33
Tue	-0.02	-2.61	4.04	1.19	-1.05	45.95	17	20	37
Wed	-0.03	-3.71	3.56	1.39	-0.97	40.00	14	21	35
Thu	0.31	-2.06	2.50	1.02	-0.81	61.11	22	14	36
Fri	-0.11	-2.18	2.59	1.30	-1.05	40.00	14	21	36
Avg	0.03	-2.57	2.89	1.14	-0.97	48.32	17	18	35
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.32	-1.48	50.8	1,309	1,267	2,581
Tue	0.00	-13.70	14.35	1.10	-1.12	50.6	1,384	1,352	2,737
Wed	0.13	-8.87	18.82	1.19	-1.08	53.2	1,458	1,282	2,744
Thu	0.03	-15.12	12.81	1.16	-1.13	50.6	1,393	1,358	2,754
Fri	0.15	-8.30	19.79	1.19	-1.05	53.8	1,448	1,242	2,698
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,398	1,300	2,702
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.82	-15.67	28.71	8.34	-6.12	61.8	34	21	56
Feb	2.80	-14.52	67.27	8.00	-4.45	58.2	32	23	56
Mar	-1.47	-19.96	10.99	3.25	-6.37	50.9	28	27	56
Apr	2.23	-43.52	21.85	5.89	-6.66	70.9	39	16	56
May	1.33	-13.96	33.72	7.64	-5.21	50.9	28	27	56
Jun	0.77	-18.42	21.78	5.25	-5.01	56.4	31	24	56
Jul	2.03	-15.33	13.07	6.55	-4.75	60.0	33	22	56
Aug	-1.42	-23.21	16.32	5.19	-6.18	41.8	23	32	56
Sep	-1.35	-23.48	17.89	6.52	-7.44	43.6	24	31	56
Oct	2.46	-44.10	28.81	7.67	-11.08	72.2	39	15	56
Nov	0.11	-25.80	26.62	5.74	-6.92	55.6	30	24	56
Dec	3.13	-15.74	30.28	6.26	-3.31	67.3	37	18	56
Avg	1.12	-22.81	26.44	6.36	-6.12	57.5	31	23	56

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Sept 2024	17,660.02	237.90	1.37	14.63	0.92	1.57
16 Sept 2024	17,422.12	53.03	0.31	13.82	0.87	0.34
13 Sept 2024	17,369.09	128.70	0.75	14.09	0.89	0.77
12 Sept 2024	17,240.39	131.68	0.77	15.41	0.97	0.81
11 Sept 2024	17,108.71	-125.38	-0.73	15.17	0.96	0.77
10 Sept 2024	17,234.09	37.13	0.22	14.98	0.94	0.23
9 Sept 2024	17,196.96	-247.34	-1.42	15.02	0.95	1.61
6 Sept 2024	17,444.30	0.00	0.00	14.01	0.88	0.00
5 Sept 2024	17,444.30	-13.04	-0.07	14.51	0.91	0.08
4 Sept 2024	17,457.34	-194.15	-1.10	14.48	0.91	1.22
3 Sept 2024	17,651.49	-40.48	-0.23	14.27	0.90	0.25
2 Sept 2024	17,691.97	-297.10	-1.65	14.31	0.90	1.88
30 Aug 2024	17,989.07	202.75	1.14	13.97	0.88	1.13
29 Aug 2024	17,786.32	93.87	0.53	15.95	1.00	0.53
28 Aug 2024	17,692.45	-182.22	-1.02	15.93	1.00	0.97
27 Aug 2024	17,874.67	75.94	0.43	16.70	1.05	0.38
26 Aug 2024	17,798.73	186.63	1.06	17.65	1.11	0.94
23 Aug 2024	17,612.10	-28.90	-0.16	17.81	1.12	0.15
22 Aug 2024	17,641.00	249.99	1.44	17.76	1.12	1.24
21 Aug 2024	17,391.01	-120.07	-0.69	18.41	1.16	0.59

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	380.00	0.58	372.00	381.40	3,856.2	3,498,344	31.53	-5.53
1398	ICBC	4.34	1.88	4.26	4.38	1,131.9	2,055,337	19.12	-11.75
9988	BABA-W	82.85	1.04	81.35	83.10	2,525.7	1,588,681	22.03	-4.89
941	CHINA MOBILE	71.90	0.91	70.90	72.30	653.3	1,577,198	15.30	-9.87
857	PETROCHINA	5.75	1.95	5.65	5.78	549.6	1,554,788	17.74	-48.70
939	CCB	5.57	2.20	5.43	5.58	1,261.5	1,415,860	24.78	-6.82
3988	BANK OF CHINA	3.46	1.77	3.40	3.48	486.4	1,369,094	23.41	-15.32
5	HSBC HOLDINGS	68.15	1.34	67.25	68.25	1,297.4	1,253,462	18.56	-3.74
883	CNOOC	18.78	1.95	18.54	18.92	663.9	924,182	36.74	-27.26
2628	CHINA LIFE	11.60	1.58	11.40	11.66	193.9	878,658	29.40	-12.93
3968	CM BANK	30.10	2.21	29.25	30.45	344.0	847,348	19.60	-31.56
1088	CHINA SHENHUA	30.60	0.66	30.20	30.90	155.9	793,953	23.53	-33.01
386	SINOPEC CORP	4.49	2.28	4.39	4.50	295.7	786,805	18.93	-21.60
2318	PING AN	35.75	1.85	34.80	36.10	895.0	783,035	17.34	-32.59
1211	BYD COMPANY	242.80	1.17	239.20	244.40	999.2	780,174	30.89	-7.41
3690	MEITUAN-W	128.60	1.66	126.20	128.90	2,266.2	778,355	52.49	-0.47
1299	AIA	55.00	0.46	54.50	55.50	1,323.2	599,461	17.73	-35.36
1810	XIAOMI-W	19.52	1.46	19.14	19.58	863.5	487,000	40.98	-4.25
2899	ZIJIN MINING	15.10	2.44	14.78	15.20	545.4	430,766	29.14	-33.11
9999	NTES-S	120.20	0.00	118.90	120.70	554.7	387,340	3.41	-54.49
9618	JD-SW	104.30	0.87	102.40	104.80	953.4	319,207	21.81	-33.08
388	HKEX	225.20	1.81	220.20	226.60	973.2	284,776	5.77	-32.77
9633	NONGFU SPRING	24.35	0.00	24.15	24.55	284.9	273,852	3.29	-100.41
2388	BOC HONG KONG	23.85	1.71	23.40	24.10	395.3	252,161	25.12	-9.43
9961	TRIP.COM-S	368.00	-1.02	364.80	370.80	343.5	239,608	31.68	-22.88
6690	HAIER SMARTHOME	23.40	-2.30	23.20	23.95	337.8	236,693	14.10	-36.75
16	SHK PPT	80.55	1.96	77.90	81.30	592.1	233,433	18.93	-7.14
9888	BIDU-SW	83.05	0.55	81.85	83.60	429.3	232,973	5.72	-61.95
267	CITIC	7.58	2.85	7.43	7.61	105.8	220,504	13.85	-16.09
669	TECHTRONIC IND	108.70	-0.18	108.00	110.00	497.2	199,192	38.04	-6.81
2020	ANTA SPORTS	70.40	1.44	68.90	71.05	265.0	197,825	14.49	-36.36
762	CHINA UNICOM	6.28	2.11	6.08	6.31	51.8	192,155	29.14	-23.57
981	SMIC	15.82	1.41	15.46	15.96	101.1	188,625	12.26	-59.29
2	CLP HOLDINGS	71.00	0.85	70.00	71.25	259.5	179,377	21.97	-0.28
11	HANG SENG BANK	92.55	2.66	90.15	92.90	234.9	174,204	15.67	-26.96
66	MTR CORPORATION	27.35	1.48	26.95	27.50	66.8	169,871	15.72	-15.36
2015	LI AUTO-W	78.90	6.26	73.80	79.00	569.4	167,427	12.99	-131.81
1	CKH HOLDINGS	42.85	2.27	41.70	43.30	361.7	164,117	17.50	-3.03
1038	CKI HOLDINGS	57.90	1.49	56.25	58.15	73.1	145,885	39.21	-1.55
1109	CHINA RES LAND	19.30	0.63	18.98	19.48	97.4	137,627	3.83	-74.61
27	GALAXY ENT	28.95	2.12	28.05	29.10	264.1	126,615	4.66	-79.45
2359	WUXI APPTEC	37.80	0.27	36.55	37.90	78.1	125,434	27.25	-174.07
3	HK & CHINA GAS	6.47	2.54	6.25	6.49	156.1	120,729	18.86	-2.94
688	CHINA OVERSEAS	10.94	2.24	10.66	11.00	89.1	119,737	7.68	-53.02
3692	HANSOH PHARMA	20.05	2.30	19.46	20.10	39.5	118,817	52.97	-4.74
12	HENDERSON LAND	24.30	2.10	23.75	24.60	112.5	117,645	20.49	-13.58
992	LENOVO GROUP	9.44	0.43	9.35	9.54	246.5	117,100	19.28	-29.87
6	POWER ASSETS	54.90	1.39	53.65	55.35	172.4	116,997	34.24	-0.82
1928	SANDS CHINA LTD	14.12	0.86	14.00	14.28	345.7	114,278	6.23	-82.72
1113	CK ASSET	32.15	4.38	30.95	32.45	343.8	112,517	9.80	-30.95
1876	BUD APAC	7.83	-0.38	7.76	7.92	131.2	103,260	2.55	-116.35
823	LINK REIT	38.80	1.57	38.05	39.15	429.1	99,974	23.32	-13.92
1378	CHINAHONGQIAO	10.04	-0.59	9.92	10.16	137.5	95,134	48.51	-35.06
175	GEELY AUTO	9.07	0.55	8.97	9.12	112.4	91,330	20.18	-18.63
836	CHINA RES POWER	18.78	0.75	18.52	18.96	85.6	90,340	25.45	-35.52
2313	SHENZHOU INTL	56.90	0.80	55.95	57.40	185.3	85,533	3.69	-53.34
288	WH GROUP	5.92	0.68	5.85	5.95	171.1	75,954	33.61	-0.51
6618	JD HEALTH	23.20	3.11	22.40	23.35	57.7	74,018	16.03	-80.82
291	CHINA RES BEER	22.20	0.45	21.80	22.35	152.2	72,016	2.70	-104.05
1997	WHARF REIC	22.80	3.87	22.10	23.10	99.7	69,226	21.05	-38.16
6862	HAIDILAO	12.58	1.29	12.26	12.68	73.9	68,120	9.22	-74.88
316	OOIL	97.30	1.25	96.10	98.60	63.6	64,254	6.47	-50.26
322	TINGYI	10.88	2.84	10.56	10.88	61.3	61,301	35.02	-4.41
1929	CHOW TAI FOOK	6.08	1.33	5.98	6.16	27.8	60,725	4.11	-113.49
1177	SINO BIOPHARM	3.28	0.31	3.22	3.31	106.9	59,746	30.18	-18.60
1209	CHINA RES MIXC	24.00	1.05	23.40	24.15	42.1	54,780	14.79	-43.75
1093	CSPC PHARMA	4.65	0.00	4.57	4.66	159.9	54,225	4.30	-59.35
960	LONGFOR GROUP	7.96	1.66	7.84	8.02	107.0	53,532	5.65	-98.99
2688	ENN ENERGY	47.30	3.28	45.85	47.90	418.0	53,008	5.29	-68.18
1099	SINOPHARM	16.96	1.31	16.60	17.04	54.5	52,926	5.54	-35.61
2319	MENGNIU DAIRY	12.74	1.76	12.40	12.76	143.0	49,982	7.22	-113.50
2382	SUNNY OPTICAL	43.95	1.03	42.30	44.10	200.3	47,749	24.23	-73.72
2269	WUXI BIO	11.52	0.52	11.22	11.58	158.1	47,396	11.98	-355.30
241	ALI HEALTH	2.85	3.64	2.73	2.86	44.3	45,861	9.12	-78.25
2331	LI NING	13.20	2.17	12.84	13.38	131.0	33,988	4.85	-171.59
868	XINYI GLASS	6.78	1.04	6.61	6.81	30.2	28,645	11.36	-66.37
101	HANG LUNG PPT	5.49	2.05	5.35	5.52	36.8	25,871	3.83	-112.75
1044	HENGAN INT'L	21.65	-0.92	21.50	22.00	32.3	25,159	0.92	-35.57
968	XINYI SOLAR	2.79	0.00	2.77	2.83	38.9	24,864	2.15	-144.44
881	ZHONGSHENG HLDG	9.04	0.33	8.75	9.06	39.2	21,412	9.62	-145.58
17	NEW WORLD DEV	7.12	5.48	6.69	7.21	201.3	17,918	12.92	-124.16
6098	CG SERVICES	4.11	0.74	4.06	4.15	8.7	13,739	4.62	-119.22

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	75.3	16.5	3.7	39.2	9.0	2.2	1.25	0.98	-0.99	121.8	117.2	50.9	239
2024	60	6	0	31	1	0	1.33	1.11	-0.98	85	91	48.0	177
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2024	Tue	16,136.87	4.04	1	4.04	2.02
24 Jan 2024	Wed	15,899.87	3.56	2	6.27	1.81
12 Mar 2024	Tue	17,093.50	3.05	3	5.32	1.39
19 Jun 2024	Wed	18,430.39	2.87	1	2.87	1.21
23 Jan 2024	Tue	15,353.98	2.63	1	2.63	1.62
12 Jul 2024	Fri	18,293.38	2.59	2	4.70	1.32
2 May 2024	Thu	18,207.13	2.50	8	12.22	1.39
16 Feb 2024	Fri	16,339.96	2.48	3	3.77	1.83
2 Apr 2024	Tue	16,931.52	2.36	2	3.29	1.53
10 May 2024	Fri	18,963.68	2.30	2	3.55	1.44

HSI Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
17 Jan 2024	Wed	15,276.90	-3.71	-4	-6.29	1.40
5 Mar 2024	Tue	16,162.64	-2.61	-1	-2.61	1.48
30 Jan 2024	Tue	15,703.45	-2.32	-1	-2.32	1.80
22 Jan 2024	Mon	14,961.18	-2.27	-2	-2.80	1.46
12 Apr 2024	Fri	16,721.69	-2.18	-2	-2.44	1.28
16 Jan 2024	Tue	15,865.92	-2.16	-3	-2.68	1.32
22 Mar 2024	Fri	16,499.47	-2.16	-1	-2.16	1.44
16 Apr 2024	Tue	16,248.97	-2.12	-4	-5.19	1.36
21 May 2024	Tue	19,220.62	-2.12	-1	-2.12	1.20
2 Aug 2024	Fri	16,945.51	-2.08	-2	-2.30	1.44

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80
19 Oct 1987	Mon	3,362.40	-11.12	-3	-12.54	2.76

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.18	0.29	-0.88	0.67	0.43	0.28
10w		-0.12	-0.24	-0.15	0.10	0.08	-0.33
20w		0.11	-0.28	-0.10	0.09	-0.01	-0.20
All		-0.06	0.00	0.13	0.03	0.15	0.24
2024-38	16 Sept 2024	0.31	1.37				1.67
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07	0.00	-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80
2024-16	15 Apr 2024	-0.72	-2.12	0.02	0.82	-0.99	-2.98
2024-15	8 Apr 2024	0.05	0.57	1.85	-0.26	-2.18	-0.01
2024-14	1 Apr 2024		2.36	-1.22		-0.01	1.10
2024-13	25 Mar 2024	-0.16	0.88	-1.36	0.91		0.25
2024-12	18 Mar 2024	0.10	-1.24	0.08	1.93	-2.16	-1.32
2024-11	11 Mar 2024	1.43	3.05	-0.07	-0.71	-1.42	2.25
2024-10	4 Mar 2024	0.04	-2.61	1.70	-1.27	0.76	-1.42
2024-09	26 Feb 2024	-0.54	0.94	-1.51	-0.15	0.47	-0.82
2024-08	19 Feb 2024	-1.13	0.57	1.57	1.45	-0.10	2.36
2024-07	12 Feb 2024			0.84	0.41	2.48	3.77
2024-06	5 Feb 2024	-0.15	4.04	-0.34	-1.27	-0.83	1.37
2024-05	29 Jan 2024	0.78	-2.32	-1.39	0.52	-0.21	-2.62
2024-04	22 Jan 2024	-2.27	2.63	3.56	1.96	-1.60	4.20
2024-03	15 Jan 2024	-0.17	-2.16	-3.71	0.75	-0.54	-5.76
2024-02	8 Jan 2024	-1.88	-0.21	-0.57	1.27	-0.35	-1.76
2024-01	1 Jan 2024		-1.52	-0.85	-0.00	-0.66	-3.00
2023-52	25 Dec 2023			1.74	2.52	0.02	4.33
2023-51	18 Dec 2023	-0.97	-0.75	0.66	0.04	-1.69	-2.69
2023-50	11 Dec 2023	-0.81	1.07	-0.89	1.07	2.38	2.80
2023-49	4 Dec 2023	-1.09	-1.91	0.83	-0.71	-0.07	-2.95
2023-48	27 Nov 2023	-0.20	-0.98	-2.08	0.29	-1.25	-4.15
2023-47	20 Nov 2023	1.86	-0.25	0.00	0.99	-1.96	0.60
2023-46	13 Nov 2023	1.30	-0.17	3.92	-1.36	-2.12	1.46
2023-45	6 Nov 2023	1.71	-1.65	-0.58	-0.33	-1.76	-2.61
2023-44	30 Oct 2023	0.04	-1.69	-0.06	0.75	2.52	1.53
2023-43	23 Oct 2023		-1.05	0.55	-0.24	2.08	1.32
2023-42	16 Oct 2023	-0.97	0.75	-0.23	-2.46	-0.72	-3.60
2023-41	9 Oct 2023	0.18	0.84	1.29	1.93	-2.33	1.87
2023-40	2 Oct 2023		-2.69	-0.78	0.10	1.58	-1.82
2023-39	25 Sept 2023	-1.82	-1.48	0.83	-1.36	2.51	-1.37
2023-38	18 Sept 2023	-1.39	0.37	-0.62	-1.29	2.28	-0.69
2023-37	11 Sept 2023	-0.58	-0.39	-0.09	0.21	0.75	-0.11
2023-36	4 Sept 2023	2.51	-2.06	-0.04	-1.34		-0.98
2023-35	28 Aug 2023	0.97	1.95	-0.01	-0.55		2.37
2023-34	21 Aug 2023	-1.82	0.95	0.31	2.05	-1.40	0.03
2023-33	14 Aug 2023	-1.58	-1.03	-1.36	-0.01	-2.05	-5.89
2023-32	7 Aug 2023	-0.01	-1.81	0.32	0.01	-0.90	-2.38
2023-31	31 Jul 2023	0.82	-0.34	-2.47	-0.49	0.61	-1.89
2023-30	24 Jul 2023	-2.13	4.10	-0.36	1.41	1.41	4.41
2023-29	17 Jul 2023		-2.05	-0.33	-0.13	0.78	-1.74
2023-28	10 Jul 2023	0.62	0.97	1.08	2.60	0.33	5.71
2023-27	3 Jul 2023	2.06	0.57	-1.57	-3.02	-0.90	-2.91
2023-26	26 Jun 2023	-0.51	1.88	0.12	-1.24	-0.09	0.14
2023-25	19 Jun 2023	-0.64	-1.54	-1.98		-1.71	-5.74
2023-24	12 Jun 2023	0.07	0.60	-0.58	2.17	1.07	3.35
2023-23	5 Jun 2023	0.84	-0.05	0.80	0.25	0.47	2.32
2023-22	29 May 2023	-1.04	0.24	-1.94	-0.10	4.02	1.08
2023-21	22 May 2023	1.17	-1.25	-1.62	-1.93		-3.62
2023-20	15 May 2023	1.75	0.04	-2.09	0.85	-1.40	-0.90
2023-19	8 May 2023	1.24	-2.12	-0.53	-0.09	-0.59	-2.11
2023-18	1 May 2023		0.20	-1.18	1.27	0.50	0.78
2023-17	24 Apr 2023	-0.58	-1.71	0.71	0.42	0.27	-0.90
2023-16	17 Apr 2023	1.68	-0.63	-1.37	0.14	-1.57	-1.78

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.04	-1.12	-2.32	1.28	-2.07	1.82	-2.60	-0.74	-6.10	-3.15	7.00	2.36	-8.63
10y	1.80	-0.93	-0.20	2.75	-2.04	0.63	-1.18	-1.82	-3.33	-1.12	3.54	1.41	-1.85
20y	0.07	0.10	-0.72	3.51	-1.35	0.11	1.85	-1.80	-1.27	0.56	1.32	1.05	3.79
All	2.82	2.80	-1.47	2.23	1.33	0.77	2.03	-1.42	-1.35	2.46	0.11	3.13	15.35
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	-1.83				3.59
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	15.73	-321.09	-640.07	239.05	-454.62	381.52	-722.71	-150.97	-1,330.87	-445.76	1,043.18	500.18	-2,105.95
10y	517.45	-283.23	-142.03	658.41	-532.63	94.47	-370.79	-473.62	-730.69	-183.89	586.99	339.28	-594.50
20y	31.87	-23.98	-224.59	711.16	-383.51	-49.34	292.82	-434.59	-296.55	224.63	149.37	203.06	171.50
All	2.69	84.13	-163.83	274.22	-90.59	-2.92	144.88	-197.09	-140.54	112.72	119.26	179.53	312.55
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	-329.05				612.63
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.39	0.95	0.76	0.67	1.14	0.04	-8.63
10y	0.02	0.17	0.30	0.17	0.60	1.80	-1.85
20y	0.65	0.85	0.87	0.53	0.58	0.07	3.79
All	0.63	0.83	0.87	0.60	0.66	-0.05	2.80
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	3.59
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies