HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSI Index
updated
with data from 24 Nov 1969 to 2 May 2025 (13,663 days)

Summary
Price22,504.68+1.74%
StdDev Move moreIntraDay 0.7xToday 0.5x
Chg% Range-0.28%+1.87%
Day Range22,058.3022,532.54
Prev Close Low30 Apr 202522,119.41
Prev Close High3 Apr 202522,849.81
WTD more+523.94+2.38%
MTD more+385.27+1.74%
YTD more+2,444.73+12.19%
52w Range16,441.4424,871.03
52w Range%-26.94%+10.51%
Consecutive Days more+2.42%Up for 3 days
Consecutive Weeks+7.60%Up for 3 weeks
Best Day Since more23 Apr 2025+2.37%
Best Fri Since more14 Mar 2025+2.12%
Best May Since moreMay 2024+1.78%
Index Constituents more83
Constituents Up69 stocksAvg +1.93%
Constituents Down9 stocksAvg -0.79%
Top Stock more2359+7.07%
Bottom Stock more1099-2.07%
Constituents 52w High2 stocksAvg -0.99%
Statistics for 2025 more10y Avg2025
No of 1x StdDev moves72.5
+16-1026
No of 2x StdDev moves16.0
+4-26
No of 3x StdDev moves4.0
+1-12
Average StdDev1.341.87
Average Up%+1.04%+1.44%
Average Down%-1.03%-1.31%
No of Days Up118.043
No of Days Down111.337
Up Days Ratio51.653.8
Best Day more21 Feb 2025+3.99%
Worst Day more7 Apr 2025-13.22%
Most Volatile IntraDay7 Apr 2025-13.75% +0.00%
Least Volatile IntraDay28 Jan 2025-0.16% +0.69%
Year High19 Mar 202524,771.14
Year Low13 Jan 202518,874.14
Exchange Time: 2 May 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
2359WUXI APPTEC64.407.07270.1182,774
1810XIAOMI-W53.106.317,459.01,376,193
2269WUXI BIO24.105.70632.197,653
285BYD ELECTRONIC33.604.03349.075,708
669TECHTRONIC IND81.554.02918.9149,365
9988BABA-W122.003.838,875.22,329,212
2319MENGNIU DAIRY20.153.76370.378,838
2331LI NING15.243.67270.339,246
2382SUNNY OPTICAL67.853.59546.873,716
2015LI AUTO-W98.653.57488.9199,921

Bottom 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1099SINOPHARM17.96-2.07120.356,047
2388BOC HONG KONG31.80-1.24367.8336,215
1929CHOW TAI FOOK10.26-1.1699.4102,470
5HSBC HOLDINGS86.20-1.031,684.61,522,619
1038CKI HOLDINGS52.00-0.5780.5131,020
288WH GROUP6.91-0.43190.088,657
322TINGYI13.98-0.43103.778,769
762CHINA UNICOM8.87-0.1172.8271,404
11HANG SENG BANK108.20-0.09130.8203,662
857PETROCHINA5.940.00272.71,505,351
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
201-0.74-1.18-1.63010.0-0.746 Jan 197819.79-0.74
191-3.74-1.314.55010.0-3.7429 Oct 199718.82-3.74
1441.633.092.583175.02.34-0.5028 Oct 200814.350.84
1341.866.698.202250.06.17-2.4530 Oct 200812.81-2.52
1222.583.017.9120100.02.5827 Jan 197512.354.73
112-0.342.490.631150.01.61-2.2923 Jan 200810.72-2.29
1051.840.63-1.433260.06.39-4.9913 Oct 200810.243.19
910-0.98-0.38-0.111910.07.04-1.8716 Mar 20229.087.04
8150.53-0.48-1.209660.02.34-2.1911 Nov 20227.741.70
7210.90-0.94-0.36101147.64.44-2.3217 Mar 20227.04-0.41
6390.550.321.34241561.52.09-1.912 Oct 20246.20-1.47
562-0.33-0.55-0.45243838.72.12-1.885 Dec 20224.51-0.40
41720.510.720.91918152.92.25-1.4421 Feb 20253.99-0.58
34020.380.510.7223117157.51.57-1.236 Mar 20253.29-0.57
21,1730.190.230.2965352055.71.29-1.1823 Apr 20252.37-0.74
12,8090.200.270.401,5291,28054.41.11-0.9030 Apr 20250.511.74
04,6920.010.080.122,3622,33050.31.01-1.0029 Apr 20250.160.51
-12,522-0.08-0.03-0.051,2571,26549.81.03-1.1824 Apr 2025-0.740.32
-21,031-0.18-0.28-0.3051851350.21.22-1.5916 Apr 2025-1.911.61
-3357-0.09-0.150.0017118647.91.70-1.7428 Feb 2025-3.280.28
-4163-0.07-0.06-0.01887554.01.84-2.3115 Oct 2024-3.67-0.16
-579-0.37-0.58-0.87394049.42.35-3.0214 Mar 2022-4.97-5.72
-638-1.190.79-0.26172144.73.26-4.7924 Oct 2022-6.36-0.10
-7200.572.962.2411955.03.80-3.796 Nov 2008-7.083.29
-813-1.51-0.060.045838.54.12-5.0324 Oct 2008-8.30-12.70
-9102.162.380.807370.04.08-2.328 Oct 2024-9.41-1.38
-1036.549.394.9530100.06.5423 Oct 1997-10.416.89
-114-2.700.821.093175.07.52-33.3322 May 1989-10.789.30
-1346.839.8515.083175.010.10-2.977 Apr 2025-13.221.51
-14118.8214.3817.2610100.018.8228 Oct 1997-13.7018.82
-15119.7918.9118.3810100.019.795 Jan 1978-15.1219.79
-2212.686.268.3510100.02.685 Jun 1989-21.752.68
-3316.875.73-1.6610100.06.8726 Oct 1987-33.336.87
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
1417.45-0.231.571.82010.0-0.2312 Jan 2018-0.23
1316.450.940.702.5210100.00.9411 Jan 20180.94
1216.290.151.090.8510100.00.1510 Jan 20180.15
11411.11-0.850.431.301325.00.20-1.199 Jan 20180.20
101310.62-0.22-0.410.814930.81.44-0.966 May 2024-0.53
9228.510.580.450.0813959.11.25-0.393 May 20240.55
8407.560.430.931.05221855.01.52-0.902 May 20241.48
7818.020.010.230.93404149.40.97-0.9330 Apr 20242.50
61546.88-0.030.050.32817352.60.92-1.0915 Apr 2025-1.91
52825.840.280.300.4615412854.61.20-0.8314 Apr 20250.23
45044.820.210.450.4528222256.01.11-0.9411 Apr 20252.40
39243.670.250.380.5550441954.61.24-0.942 May 2025-0.74
21,7682.420.120.240.3792484452.31.22-1.0830 Apr 20251.74
13,2761.190.150.140.211,7681,50854.01.19-1.0729 Apr 20250.51
0190.000.250.990.8110952.61.26-0.8725 Oct 20011.57
-13,274-1.03-0.060.010.021,6021,67248.91.11-1.1828 Apr 20250.16
-21,670-2.19-0.08-0.10-0.1182484649.31.16-1.293 Apr 2025-13.22
-3842-3.47-0.15-0.09-0.1142641650.61.22-1.557 Apr 20251.51
-4415-4.82-0.15-0.17-0.1321120450.81.41-1.7712 Mar 2025-0.58
-5203-6.190.040.390.201069752.21.49-1.5413 Mar 20252.12
-697-6.970.35-0.020.18554256.71.97-1.7813 Jan 20251.83
-742-7.980.090.190.29231954.81.83-2.0210 Jan 20241.27
-819-9.440.661.050.1813668.41.81-1.818 Jul 20210.70
-96-10.870.26-0.96-1.973350.01.15-0.6215 Dec 20152.01
-103-10.93-0.55-2.18-4.762166.72.16-5.996 Jul 1984-5.99
-111-17.474.10-1.29-1.2710100.04.109 Jul 19844.10
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon-0.61-13.222.401.23-2.0543.757916
Tue0.39-2.352.831.17-1.0464.7111617
Wed0.45-1.913.271.49-0.8956.259716
Thu0.01-2.233.291.67-0.9937.5061016
Fri0.63-3.283.991.70-1.5266.6710515
Avg0.17-4.603.161.45-1.3053.778716

HSI Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.06-33.3314.331.32-1.4850.81,3241,2832,612
Tue0.00-13.7014.351.10-1.1350.71,4041,3632,768
Wed0.13-8.8718.821.20-1.0853.21,4731,2962,773
Thu0.03-15.1212.811.16-1.1350.51,4041,3772,784
Fri0.16-8.3019.791.19-1.0553.91,4661,2532,726
Avg0.05-15.8616.021.19-1.1751.81,4141,3142,732

HSI Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan2.79-15.6728.718.13-6.1262.5352157
Feb2.99-14.5267.278.17-4.4558.9332357
Mar-1.43-19.9610.993.17-6.3751.8292757
Apr2.12-43.5221.855.89-6.5369.6391757
May1.34-13.9633.727.44-5.2151.8292757
Jun0.77-18.4221.785.25-5.0156.4312457
Jul2.03-15.3313.076.55-4.7560.0332257
Aug-1.42-23.2116.325.19-6.1841.8233257
Sep-1.00-23.4817.896.96-7.6345.5253057
Oct2.35-44.1028.817.67-10.6370.9391657
Nov0.03-25.8026.625.74-6.8254.5302557
Dec3.13-15.7430.286.18-3.3167.9381857
Avg1.14-22.8126.446.36-6.0857.6322357
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
2 May 202522,504.68385.271.7452.483.310.53
30 Apr 202522,119.41111.300.5152.193.290.15
29 Apr 202522,008.1136.150.1652.143.280.05
28 Apr 202521,971.96-8.78-0.0452.173.290.01
25 Apr 202521,980.7470.980.3252.263.290.10
24 Apr 202521,909.76-162.86-0.7452.733.320.22
23 Apr 202522,072.62510.302.3752.913.330.72
22 Apr 202521,562.32167.180.7852.343.300.24
17 Apr 202521,395.14338.161.6152.433.300.49
16 Apr 202521,056.98-409.29-1.9151.843.270.57
15 Apr 202521,466.2748.870.2352.853.330.07
14 Apr 202521,417.40502.712.4052.993.340.72
11 Apr 202520,914.69232.911.1352.793.330.34
10 Apr 202520,681.78417.292.0652.443.300.63
9 Apr 202520,264.49136.810.6851.483.240.21
8 Apr 202520,127.68299.381.5151.293.230.47
7 Apr 202519,828.30-3,021.51-13.2250.693.199.73
3 Apr 202522,849.81-352.72-1.5221.571.360.98
2 Apr 202523,202.53-4.31-0.0224.551.550.01
1 Apr 202523,206.8487.260.3826.641.680.22
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT487.802.22477.40489.806,458.94,442,04328.45-12.14
1398ICBC5.330.195.255.34874.02,478,61523.83-8.26
9988BABA-W122.003.83118.10123.108,875.22,329,21142.79-19.59
941CHINA MOBILE81.750.8680.8081.85445.71,793,33316.21-4.65
939CCB6.380.006.316.411,353.71,626,57418.81-10.03
3988BANK OF CHINA4.340.004.294.36503.21,606,17325.12-10.14
5HSBC HOLDINGS86.20-1.0384.8586.601,684.61,522,61929.06-7.42
857PETROCHINA5.940.005.885.96272.71,505,35014.65-44.78
1810XIAOMI-W53.106.3150.0053.107,459.01,376,19271.07-11.96
1211BYD COMPANY382.403.30366.60382.603,162.81,151,69346.97-11.56
3968CM BANK43.352.1242.2043.50565.91,095,47635.52-16.96
2318PING AN46.650.1146.3547.15912.2929,59430.01-28.19
2628CHINA LIFE14.502.1114.2414.56430.8914,41630.62-42.07
883CNOOC16.780.1216.6016.78418.2827,1787.63-42.43
3690MEITUAN-W132.501.69128.80133.103,831.9809,52524.45-63.77
1088CHINA SHENHUA29.300.3429.1029.40324.6772,6823.41-38.91
386SINOPEC CORP3.980.253.954.02204.5682,6017.29-37.44
1299AIA59.101.7257.5059.552,303.2627,77717.77-26.23
9999NTES-S168.801.08165.80171.50637.6534,41931.28-2.43
2899ZIJIN MINING17.462.8317.3417.68763.3488,01322.57-15.12
981SMIC47.501.2846.1047.801,494.1473,74167.92-25.68
388HKEX351.203.05341.20352.603,268.4443,86037.81-13.27
9633NONGFU SPRING36.050.7034.8536.25113.3405,43634.67-30.37
9618JD-SW132.103.28128.20132.702,335.8383,12128.35-45.57
2388BOC HONG KONG31.80-1.2431.7532.20367.8336,21532.39-1.42
9961TRIP.COM-S471.000.64459.20472.80802.5307,84736.26-26.96
267CITIC9.480.119.379.5074.0275,77627.00-24.47
762CHINA UNICOM8.87-0.118.838.9472.8271,40434.50-30.33
2020ANTA SPORTS92.901.0389.7593.25263.2259,00629.44-15.72
9888BIDU-SW87.451.1686.1588.45594.5240,50216.24-36.54
6690HAIER SMARTHOME23.102.4422.6023.25226.6231,39216.71-57.79
1024KUAISHOU-W52.752.2351.2553.601,017.5226,34128.82-30.62
16SHK PPT74.050.5472.6074.20259.4214,59611.95-24.38
11HANG SENG BANK108.20-0.09106.80108.70130.8203,66119.18-8.60
2015LI AUTO-W98.653.5794.7599.75488.9199,92130.41-40.19
1109CHINA RES LAND26.450.7626.0526.70133.5188,61329.83-27.41
2359WUXI APPTEC64.407.0759.6065.00270.1182,77457.30-18.01
2CLP HOLDINGS66.750.6866.2567.15284.9168,6409.44-9.66
175GEELY AUTO16.681.9616.3216.88523.4168,10156.18-16.55
66MTR CORPORATION27.000.7526.5527.05160.2167,80811.85-13.52
1CKH HOLDINGS43.800.0043.3544.15332.1167,75517.47-20.89
688CHINA OVERSEAS13.880.4313.6614.00121.3151,91524.06-33.86
669TECHTRONIC IND81.554.0279.4081.75918.9149,36417.72-50.09
3692HANSOH PHARMA24.401.2523.7024.7064.4145,07837.21-6.15
1378CHINAHONGQIAO14.201.7214.0214.28200.5132,48236.41-14.93
3HK & CHINA GAS7.030.576.927.05156.5131,17919.20-0.57
1038CKI HOLDINGS52.00-0.5751.4552.5580.5131,01919.13-13.08
27GALAXY ENT28.802.1328.2029.00315.0125,99615.63-52.08
6618JD HEALTH38.253.1036.9538.55263.5122,38749.07-7.19
1928SANDS CHINA LTD14.201.5714.0014.28244.7114,92514.08-59.86
992LENOVO GROUP9.252.898.979.34925.2114,74328.97-47.03
1113CK ASSET32.000.7931.5532.10131.3111,99212.19-16.41
1876BUD APAC8.442.688.218.47129.3111,34918.96-40.28
6POWER ASSETS51.350.0051.0551.70116.2109,43220.06-7.79
12HENDERSON LAND22.200.9121.8022.25111.2107,47811.71-24.55
1929CHOW TAI FOOK10.26-1.1610.2410.4499.4102,46943.18-10.72
836CHINA RES POWER19.001.3918.8019.0074.198,36412.42-33.95
2269WUXI BIO24.105.7022.3524.50632.197,65257.93-20.95
6862HAIDILAO17.921.7017.4218.00110.997,03636.27-16.63
823LINK REIT36.901.5136.0536.95246.895,29019.38-12.47
291CHINA RES BEER27.952.0127.4028.20183.090,66922.72-41.50
288WH GROUP6.91-0.436.837.03190.088,65629.96-6.66
1209CHINA RES MIXC38.302.6836.9038.3581.087,41945.56-3.26
241ALI HEALTH5.152.184.825.17161.482,87248.35-30.10
2313SHENZHOU INTL55.102.4253.8056.40411.682,82722.69-57.71
2319MENGNIU DAIRY20.153.7619.3220.30370.378,83741.34-11.91
322TINGYI13.98-0.4313.9214.16103.778,76937.12-1.86
285BYD ELECTRONIC33.604.0332.1033.80349.075,70726.04-83.18
2382SUNNY OPTICAL67.853.5964.1068.80546.873,71642.59-41.71
316OOIL111.402.67107.40113.10137.073,56518.31-31.24
960LONGFOR GROUP10.500.5810.4010.74105.371,61828.48-91.90
1177SINO BIOPHARM3.971.543.843.98140.671,03735.77-7.05
1093CSPC PHARMA6.211.316.066.26250.170,90731.24-26.09
2688ENN ENERGY61.750.3361.0062.25128.868,61927.45-28.83
9901NEW ORIENTAL-S39.001.8337.5539.25240.263,77620.00-80.26
1997WHARF REIC18.780.9718.3818.8639.657,02012.89-55.75
1099SINOPHARM17.96-2.0717.8618.48120.356,04710.80-31.68
2331LI NING15.243.6714.6215.40270.339,24617.59-61.42
868XINYI GLASS7.391.657.257.4591.232,19913.67-57.24
101HANG LUNG PPT6.430.946.286.4445.330,75917.88-41.06
881ZHONGSHENG HLDG11.901.5411.4612.0059.228,16731.34-59.16
1044HENGAN INT'L21.201.1920.8521.3570.524,1457.92-38.21
968XINYI SOLAR2.631.542.552.6670.523,87615.59-127.38
List of constituent stocks that are in this index

HSI Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg72.516.04.036.88.52.21.341.04-1.03118.0111.351.6229
2025266210211.871.44-1.31433753.880
20247913437211.501.26-1.0612112549.2246
20238813253401.411.14-1.1211512847.3243
20227520640831.931.59-1.4011113545.1246
202177184431331.230.90-1.0612712051.4247
202072225361641.371.01-1.1213011852.4248
201976185361040.980.71-0.7613411254.5246
20188017243911.210.86-1.0713011652.8246
201776185291020.710.60-0.5114210457.7246
201676155411131.140.88-0.9312711851.8245
20157318340821.220.97-0.9111713047.4247
20148315541940.860.67-0.7012811951.8247
201363194321030.950.75-0.6811912548.8244
20127513234611.040.84-0.7613111653.0247
201178172401221.501.14-1.2211912748.4246
20108217040801.110.86-0.9113211753.0249
2009847137212.051.72-1.5413211753.0249
200878185511032.872.21-2.3611513046.9245
20077817634931.511.23-1.2213710955.7246
20067818132810.870.68-0.7014710059.5247
200569213311220.710.49-0.5913910856.3247
20047617334821.000.82-0.7112412549.8249
20037118428611.060.89-0.6912812051.6248
20027915346811.210.98-0.9311113644.9247
200183163451231.661.37-1.3010813244.4243
20007613437831.941.50-1.5412312449.8247
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
21 Feb 2025Fri23,477.923.9913.991.67
14 Feb 2025Fri22,620.333.6913.691.38
6 Mar 2025Thu24,369.713.2926.222.02
26 Feb 2025Wed23,787.933.2713.271.73
5 Mar 2025Wed23,594.212.8412.841.94
4 Feb 2025Tue20,789.962.8312.831.18
12 Feb 2025Wed21,857.922.6412.641.27
18 Mar 2025Tue24,740.572.4635.451.97
14 Apr 2025Mon21,417.402.4058.013.34
23 Apr 2025Wed22,072.622.3734.823.33

HSI Worst Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
7 Apr 2025Mon19,828.30-13.22-3-14.563.19
28 Feb 2025Fri22,941.32-3.28-2-3.561.97
25 Mar 2025Tue23,344.25-2.35-1-2.351.95
20 Mar 2025Thu24,219.95-2.23-1-2.232.01
21 Mar 2025Fri23,689.72-2.19-2-4.371.89
2 Jan 2025Thu19,623.32-2.18-1-2.181.20
16 Apr 2025Wed21,056.98-1.91-1-1.913.27
10 Mar 2025Mon23,783.49-1.85-2-2.412.10
22 Jan 2025Wed19,778.77-1.63-1-1.631.10
20 Feb 2025Thu22,576.98-1.60-2-1.741.49

HSI Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
6 Jan 1978Fri394.8219.79119.795.76
29 Oct 1997Wed10,765.3018.82118.826.55
9 Jan 1976Fri363.6514.43114.434.49
9 Feb 1973Fri1,449.9114.41449.375.61
28 Oct 2008Tue12,596.3014.35114.356.53
2 Feb 1998Mon10,578.6014.33419.085.47
27 Nov 1974Wed185.1713.36113.363.89
2 Feb 1973Fri1,098.8613.20113.204.50
11 Apr 1973Wed926.4513.20113.206.63
30 Oct 2008Thu14,329.8012.81330.087.26

HSI Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
26 Oct 1987Mon2,241.70-33.33-4-41.697.86
5 Jun 1989Mon2,093.60-21.75-5-26.416.12
5 Jan 1978Thu329.59-15.12-5-18.873.34
28 Oct 1997Tue9,059.90-13.70-2-18.704.55
26 Mar 1973Mon1,229.28-13.31-2-15.454.87
7 Apr 2025Mon19,828.30-13.22-3-14.563.19
27 Oct 2008Mon11,015.80-12.70-5-28.115.33
8 Jan 1976Thu317.79-12.57-1-12.573.13
10 Apr 1973Tue818.39-11.48-7-38.575.47
13 Nov 1972Mon672.62-11.43-1-11.433.80

HSI Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w-3.040.610.330.351.06-0.70
10w-1.400.160.770.22-0.17-0.35
20w-0.510.410.450.010.590.72
All-0.060.000.130.030.160.24
2025-1828 Apr 2025-0.040.160.511.742.38
2025-1721 Apr 20250.782.37-0.740.322.74
2025-1614 Apr 20252.400.23-1.911.612.30
2025-157 Apr 2025-13.221.510.682.061.13-8.47
2025-1431 Mar 2025-1.310.38-0.02-1.52-2.46
2025-1324 Mar 20250.91-2.350.600.41-0.65-1.11
2025-1217 Mar 20250.772.460.12-2.23-2.19-1.13
2025-1110 Mar 2025-1.85-0.01-0.76-0.582.12-1.12
2025-103 Mar 20250.28-0.282.843.29-0.575.62
2025-0924 Feb 2025-0.58-1.323.27-0.29-3.28-2.29
2025-0817 Feb 2025-0.021.59-0.14-1.603.993.79
2025-0710 Feb 20251.84-1.062.64-0.203.697.04
2025-063 Feb 2025-0.042.83-0.931.431.164.49
2025-0527 Jan 20250.660.140.79
2025-0420 Jan 20251.750.91-1.63-0.401.862.46
2025-0313 Jan 2025-1.001.830.341.230.312.73
2025-026 Jan 2025-0.36-1.22-0.86-0.20-0.92-3.52
2025-0130 Dec 2024-2.180.70-1.49
2024-5330 Dec 2024-0.240.09-0.15
2024-5223 Dec 20240.821.08-0.041.87
2024-5116 Dec 2024-0.88-0.480.83-0.56-0.16-1.25
2024-509 Dec 20242.76-0.50-0.771.20-2.090.53
2024-492 Dec 20240.651.00-0.02-0.921.562.28
2024-4825 Nov 2024-0.410.042.32-1.200.291.01
2024-4718 Nov 20240.770.440.21-0.53-1.89-1.01
2024-4611 Nov 2024-1.45-2.84-0.12-1.96-0.05-6.28
2024-454 Nov 20240.302.14-2.232.02-1.071.08
2024-4428 Oct 20240.040.49-1.55-0.310.93-0.41
2024-4321 Oct 2024-1.570.101.27-1.300.49-1.03
2024-4214 Oct 2024-0.75-3.67-0.16-1.023.61-2.11
2024-417 Oct 20241.60-9.41-1.382.98-6.53
2024-4030 Sept 20242.436.20-1.472.8210.20
2024-3923 Sept 2024-0.064.130.684.163.5513.00
2024-3816 Sept 20240.311.372.001.365.12
2024-379 Sept 2024-1.420.22-0.730.770.75-0.43
2024-362 Sept 2024-1.65-0.23-1.10-0.07-3.03
2024-3526 Aug 20241.060.43-1.020.531.142.14
2024-3419 Aug 20240.80-0.33-0.691.44-0.161.04
2024-3312 Aug 20240.130.36-0.35-0.021.881.99
2024-325 Aug 2024-1.46-0.311.380.081.170.85
2024-3129 Jul 20241.28-1.372.01-0.23-2.08-0.45
2024-3022 Jul 20241.25-0.94-0.91-1.770.10-2.28
2024-2915 Jul 2024-1.52-1.600.060.22-2.03-4.79
2024-288 Jul 2024-1.55-0.00-0.292.062.592.77
2024-271 Jul 20240.291.180.28-1.270.46
2024-2624 Jun 2024-0.000.250.09-2.060.01-1.72
2024-2517 Jun 2024-0.03-0.112.87-0.52-1.670.48
2024-2410 Jun 2024-1.04-1.310.97-0.94-2.31
2024-233 Jun 20241.790.22-0.100.28-0.591.59
2024-2227 May 20241.17-0.03-1.83-1.34-0.83-2.84
2024-2120 May 20240.42-2.12-0.13-1.70-1.38-4.83
2024-2013 May 20240.80-0.221.590.913.11
2024-196 May 20240.55-0.53-0.901.222.302.64
2024-1829 Apr 20240.540.092.501.484.67
2024-1722 Apr 20241.771.922.210.482.128.80
2024-1615 Apr 2024-0.72-2.120.020.82-0.99-2.98
2024-158 Apr 20240.050.571.85-0.26-2.18-0.01
2024-141 Apr 20242.36-1.22-0.011.10
2024-1325 Mar 2024-0.160.88-1.360.910.25
2024-1218 Mar 20240.10-1.240.081.93-2.16-1.32
2024-1111 Mar 20241.433.05-0.07-0.71-1.422.25
2024-104 Mar 20240.04-2.611.70-1.270.76-1.42
2024-0926 Feb 2024-0.540.94-1.51-0.150.47-0.82
2024-0819 Feb 2024-1.130.571.571.45-0.102.36
2024-0712 Feb 20240.840.412.483.77
2024-065 Feb 2024-0.154.04-0.34-1.27-0.831.37
2024-0529 Jan 20240.78-2.32-1.390.52-0.21-2.62
2024-0422 Jan 2024-2.272.633.561.96-1.604.20
2024-0315 Jan 2024-0.17-2.16-3.710.75-0.54-5.76
2024-028 Jan 2024-1.88-0.21-0.571.27-0.35-1.76
2024-011 Jan 2024-1.52-0.85-0.00-0.66-3.00
2023-5225 Dec 20231.742.520.024.33
2023-5118 Dec 2023-0.97-0.750.660.04-1.69-2.69
2023-5011 Dec 2023-0.811.07-0.891.072.382.80
2023-494 Dec 2023-1.09-1.910.83-0.71-0.07-2.95
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y1.531.71-0.23-0.46-0.360.68-3.43-1.51-1.09-4.813.582.33-2.70
10y1.500.28-0.151.02-1.611.17-0.63-0.69-1.13-2.503.371.811.49
20y0.290.60-0.443.15-1.25-0.011.70-1.90-0.510.720.891.244.87
All2.792.99-1.432.121.340.772.03-1.42-1.002.350.033.1315.54
20250.8213.430.78-4.331.7412.19
2024-9.166.630.187.391.78-2.00-2.113.7217.48-3.86-4.403.2817.67
202310.42-9.413.10-2.48-8.353.746.15-8.45-3.11-3.91-0.410.03-13.82
20221.73-4.58-3.15-4.131.542.08-7.79-1.00-13.69-14.7226.626.37-15.46
20213.872.46-2.081.221.49-1.11-9.94-0.32-5.043.26-7.49-0.33-14.08
2020-6.66-0.69-9.674.41-6.836.380.692.37-6.822.769.273.38-3.40
20198.112.471.462.23-9.426.10-2.68-7.391.433.12-2.087.009.07
20189.92-6.21-2.442.38-1.10-4.97-1.29-2.43-0.36-10.116.11-2.49-13.61
20176.181.631.562.094.250.416.052.37-1.492.513.302.5435.99
2016-10.18-2.908.711.40-1.20-0.105.284.961.39-1.56-0.63-3.460.39
20153.821.290.3112.98-2.52-4.28-6.15-12.04-3.808.60-2.84-0.37-7.16
2014-5.453.64-3.00-0.084.280.476.75-0.06-7.314.64-0.04-1.591.28
20134.73-2.99-3.131.96-1.52-7.105.19-0.705.191.522.91-2.412.87
201210.616.32-5.192.62-11.684.361.83-1.596.973.851.802.8422.91
20111.79-0.470.810.82-0.15-5.430.19-8.49-14.3312.92-9.442.47-19.97
2010-8.002.423.06-0.62-6.361.844.48-2.358.873.30-0.380.125.32
2009-7.71-3.515.9714.3317.071.1411.94-4.136.243.810.320.2352.02
2008-15.673.73-6.0912.72-4.75-9.912.85-6.46-15.27-22.47-0.583.60-48.27
20070.71-2.260.762.621.555.526.493.4513.1715.51-8.64-2.9039.31
20065.891.05-0.715.42-4.822.584.332.480.874.453.475.3034.20
2005-3.573.45-4.782.90-0.302.414.790.153.52-6.753.83-0.414.54
20045.674.65-8.81-5.822.140.72-0.395.002.10-0.507.701.2113.15
2003-0.67-1.47-5.350.968.830.955.827.642.948.551.052.1034.92
2002-5.90-2.265.254.21-1.70-6.22-3.12-2.18-9.674.076.66-7.43-18.21
20016.67-8.16-13.714.90-1.58-1.00-5.56-9.96-10.281.2411.961.05-24.50
2000-8.4310.541.38-10.84-5.199.804.241.52-8.47-4.82-6.127.95-11.00
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y424.19258.69-99.12-169.01-41.14110.48-945.43-334.14-365.68-811.93261.23436.86-945.29
10y443.76-43.23-131.96235.18-423.22235.43-232.68-196.73-334.32-473.90559.21419.1059.03
20y65.5488.15-181.76641.55-362.15-69.52272.45-458.65-156.96236.5173.35239.75381.41
All5.59131.13-157.72251.47-82.10-2.92144.88-197.09-77.3995.83100.84187.69392.06
2025165.162,716.21178.26-1,000.17385.272,444.73
2024-1,562.321,026.3729.981,221.61316.58-361.00-374.01644.473,144.61-816.35-893.72636.343,012.56
20232,060.92-2,056.39614.17-505.54-1,660.30682.161,162.51-1,696.88-572.40-697.18-69.604.51-2,734.02
2022404.59-1,089.24-716.17-907.46325.81444.59-1,703.28-202.12-2,731.56-2,535.813,910.211,184.18-3,616.26
20211,052.58696.50-601.86346.53426.92-323.85-2,866.92-82.04-1,303.35801.60-1,901.98-77.59-3,833.46
2020-1,877.12-182.70-2,526.451,040.11-1,682.121,465.72168.16581.70-1,718.00648.372,234.07889.64-958.62
20192,096.77690.71418.18647.75-2,798.021,641.53-764.87-2,053.02367.54814.45-560.231,843.262,344.05
20182,968.12-2,042.55-751.34715.07-339.89-1,513.45-372.10-694.46-100.03-2,808.831,527.06-661.05-4,073.45
20171,360.22379.95370.86503.541,045.52103.931,559.41646.31-416.00691.24931.81741.807,918.59
2016-2,231.29-571.181,664.77290.35-251.96-20.721,097.001,085.51320.27-362.61-144.77-789.2186.16
2015902.01316.2477.603,232.11-708.81-1,174.16-1,613.75-2,965.70-824.281,793.74-643.62-82.02-1,690.64
2014-1,270.97801.54-685.90-17.09947.68109.071,566.13-14.79-1,809.081,065.08-10.61-382.41298.65
20131,072.61-709.26-720.64437.38-344.85-1,588.871,080.37-152.291,128.49346.51674.92-574.90649.47
20121,956.101,289.59-1,124.50538.63-2,464.69811.94355.35-314.241,357.81801.44388.57626.534,222.53
2011411.89-109.32189.50193.29-36.68-1,286.0342.15-1,905.40-2,942.442,272.46-1,875.52445.04-4,601.06
2010-1,750.50486.70630.60-130.70-1,343.40363.80900.80-493.311,821.68738.15-88.3327.461,162.95
2009-1,109.30-466.60764.401,945.002,650.00207.702,194.60-849.101,231.00797.7068.6051.007,485.00
2008-4,357.00876.00-1,482.502,906.10-1,222.20-2,431.10629.10-1,469.20-3,245.70-4,047.50-80.50499.30-13,425.20
2007141.70-454.90149.40518.10315.501,138.201,412.20799.203,158.404,210.10-2,709.00-830.907,848.00
2006876.70165.40-113.50856.30-803.40409.70703.70421.00150.80781.20636.201,004.205,088.30
2005-508.40473.60-678.40392.10-41.90334.00679.9022.50525.00-1,042.10550.70-60.70646.30
2004713.50617.60-1,225.30-738.70255.2087.60-47.80612.30269.70-65.301,005.30170.101,654.20
2003-62.34-136.29-488.2182.77770.1689.74557.68774.20320.90960.20127.40258.403,254.61
2002-671.90-242.80550.40464.70-195.70-703.40-331.10-223.50-971.69369.04628.65-748.61-2,075.91
20011,006.80-1,314.40-2,027.30625.40-211.60-131.90-725.80-1,226.20-1,139.80123.301,205.20118.00-3,698.30
2000-1,429.801,637.10237.10-1,887.20-805.401,441.90685.20256.50-1,448.50-753.70-910.901,111.10-1,866.60
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y-0.300.470.36-0.030.441.53-2.70
10y-0.30-0.030.16-0.170.111.501.49
20y0.540.840.940.560.620.294.87
All0.530.740.770.460.48-0.023.71
2025-2.18-1.49-1.85-3.05-3.890.8212.19
2024-1.52-2.35-2.35-3.00-4.83-9.1617.67
20231.845.116.426.128.1210.42-13.82
2022-0.53-0.46-2.10-1.390.411.73-15.46
20210.891.541.691.172.383.87-14.08
20201.250.930.130.47-0.36-6.66-3.40
2019-2.77-3.02-0.85-0.040.128.119.07
20181.992.152.732.993.289.92-13.61
20170.680.612.072.282.546.1835.99
2016-2.68-3.31-4.26-7.21-6.67-10.180.39
20151.070.49-0.510.320.983.82-7.16
20140.14-2.10-2.67-2.55-1.33-5.451.28
20132.893.272.982.972.004.732.87
20122.401.592.060.862.3410.6122.91
20111.742.753.143.262.831.79-19.97
2010-0.221.862.491.811.94-8.005.32
20094.558.177.804.170.20-7.7152.02
2008-0.91-3.33-1.05-2.28-2.52-15.67-48.27
20071.732.250.311.240.330.7139.31
20060.462.182.653.154.515.8934.20
20050.05-1.29-3.27-3.64-4.60-3.574.54
20041.793.413.664.634.995.6713.15
20030.472.823.703.553.94-0.6734.92
2002-0.410.232.684.352.78-5.90-18.21
2001-1.49-3.350.922.332.266.67-24.50
20002.400.65-6.58-10.66-9.18-8.43-11.00
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies