HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSI Index
updated
with data from 24 Nov 1969 to 20 Jun 2024 (13,452 days)

Summary
Price18,341.45-0.48%
StdDev Move moreIntraDay 0.9xToday 0.4x
Chg% Range-0.55%+0.49%
Day Range18,328.2018,520.37
Prev Close Low18 Jun 202417,915.55
Prev Close High19 Jun 202418,430.39
WTD more+399.67+2.23%
MTD more+261.84+1.45%
YTD more+1,294.06+7.59%
52w Range14,801.4320,355.95
52w Range%-19.30%+10.98%
Consecutive Months+18.45%Up for 5 months
Worst Day Since more14 Jun 2024-0.94%
Worst Thu Since more30 May 2024-1.34%
Best Jun Since moreJun 2023+3.74%
Index Constituents more82
Constituents Up32 stocksAvg +0.91%
Constituents Down42 stocksAvg -0.96%
Top Stock more1378+3.21%
Bottom Stock more6862-2.82%
Constituents 52w High3 stocksAvg -0.63%
Constituents 52w Low1 stockAvg 1.00%
Statistics for 2024 more10y Avg2024
No of 1x StdDev moves73.1
+21-1738
No of 2x StdDev moves16.4
+4-15
No of 3x StdDev moves3.7
+0-00
Average StdDev1.261.42
Average Up%+0.99%+1.28%
Average Down%-0.99%-0.99%
No of Days Up118.754
No of Days Down114.261
Up Days Ratio50.747.0
Best Day more6 Feb 2024+4.04%
Worst Day more17 Jan 2024-3.71%
Most Volatile IntraDay6 Feb 2024+0.20% +4.14%
Least Volatile IntraDay3 Jan 2024-1.32% -0.78%
Year High20 May 202419,636.22
Year Low22 Jan 202414,961.18
Exchange Time: 20 Jun 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1378CHINAHONGQIAO12.843.222.4118,444
316OOIL134.302.4463.186,773
2359WUXI APPTEC32.502.360.5125,854
857PETROCHINA7.802.3627.21,894,104
883CNOOC23.151.9830.81,118,192
2899ZIJIN MINING16.821.693.6479,824
981SMIC19.121.383.8214,466
762CHINA UNICOM6.771.350.6205,007
2269WUXI BIO12.101.342.249,483
6690HAIER SMARTHOME28.501.241.5283,930

Bottom 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
6862HAIDILAO15.86-2.820.290,522
669TECHTRONIC IND94.05-2.699.2174,695
2313SHENZHOU INTL81.25-2.641.3123,790
1876BUD APAC8.93-2.083.2119,588
2015LI AUTO-W72.45-2.032.5155,544
291CHINA RES BEER28.60-1.890.994,076
2319MENGNIU DAIRY13.52-1.742.653,992
2331LI NING18.06-1.742.047,399
1997WHARF REIC21.30-1.620.165,127
688CHINA OVERSEAS14.18-1.530.6157,169
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
201-0.74-1.18-1.63010.0-0.746 Jan 197819.79-0.74
191-3.74-1.314.55010.0-3.7429 Oct 199718.82-3.74
1441.633.092.583175.02.34-0.5028 Oct 200814.350.84
1341.866.698.202250.06.17-2.4530 Oct 200812.81-2.52
1222.583.017.9120100.02.5827 Jan 197512.354.73
112-0.342.490.631150.01.61-2.2923 Jan 200810.72-2.29
1051.840.63-1.433260.06.39-4.9913 Oct 200810.243.19
910-0.98-0.38-0.111910.07.04-1.8716 Mar 20229.087.04
8150.53-0.48-1.209660.02.34-2.1911 Nov 20227.741.70
7210.90-0.94-0.36101147.64.44-2.3217 Mar 20227.04-0.41
6380.610.291.30241463.22.09-1.945 Oct 20225.90-0.42
562-0.33-0.55-0.45243838.72.12-1.885 Dec 20224.51-0.40
41660.500.640.75887853.02.25-1.476 Feb 20244.04-0.34
33930.390.560.7822916458.31.57-1.2619 Jun 20242.87-0.48
21,1500.200.230.2963951155.61.28-1.173 Jun 20241.790.22
12,7720.190.260.391,5061,26654.31.11-0.9013 Jun 20240.97-0.94
04,6250.010.080.122,3262,29950.31.00-1.0018 Jun 2024-0.112.87
-12,483-0.08-0.04-0.051,2381,24549.91.02-1.1814 Jun 2024-0.94-0.03
-21,007-0.17-0.28-0.3050750050.31.22-1.5929 May 2024-1.83-1.34
-3355-0.09-0.150.0017018547.91.71-1.745 Mar 2024-2.611.70
-4162-0.07-0.05-0.03887454.31.84-2.3417 Jan 2024-3.710.75
-579-0.37-0.58-0.87394049.42.35-3.0214 Mar 2022-4.97-5.72
-638-1.190.79-0.26172144.73.26-4.7924 Oct 2022-6.36-0.10
-7200.572.962.2411955.03.80-3.796 Nov 2008-7.083.29
-813-1.51-0.060.045838.54.12-5.0324 Oct 2008-8.30-12.70
-992.552.470.817277.84.08-2.7922 Jan 2008-8.6510.72
-1036.549.394.9530100.06.5423 Oct 1997-10.416.89
-114-2.700.821.093175.07.52-33.3322 May 1989-10.789.30
-1338.6012.4118.672166.714.39-2.9727 Oct 2008-12.7014.35
-14118.8214.3817.2610100.018.8228 Oct 1997-13.7018.82
-15119.7918.9118.3810100.019.795 Jan 1978-15.1219.79
-2212.686.268.3510100.02.685 Jun 1989-21.752.68
-3316.875.73-1.6610100.06.8726 Oct 1987-33.336.87
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
1417.45-0.231.571.82010.0-0.2312 Jan 2018-0.23
1316.450.940.702.5210100.00.9411 Jan 20180.94
1216.290.151.090.8510100.00.1510 Jan 20180.15
11411.11-0.850.431.301325.00.20-1.199 Jan 20180.20
101310.62-0.22-0.410.814930.81.44-0.966 May 2024-0.53
9228.510.580.450.0813959.11.25-0.393 May 20240.55
8407.560.430.931.05221855.01.52-0.902 May 20241.48
7818.020.010.230.93404149.40.97-0.9330 Apr 20242.50
61506.770.010.040.27816954.00.92-1.0829 Apr 20240.09
52775.810.260.290.4215012754.21.18-0.8326 Apr 20240.54
44974.820.200.440.4427722055.71.10-0.9425 Apr 20242.12
39093.680.260.370.5449741254.71.24-0.9420 May 2024-2.12
21,7392.420.120.250.3790983052.31.22-1.074 Jun 2024-0.10
13,2261.190.150.150.211,7391,48753.91.20-1.0719 Jun 2024-0.48
0190.000.250.990.8110952.61.26-0.8725 Oct 20011.57
-13,225-1.03-0.060.000.021,5791,64549.01.10-1.1820 Jun 2024-0.03
-21,643-2.19-0.08-0.10-0.1180983449.21.15-1.2817 Jun 2024-0.11
-3830-3.46-0.15-0.10-0.1142140950.71.22-1.5718 Jun 20242.87
-4408-4.83-0.16-0.18-0.1520820051.01.40-1.7831 May 20241.79
-5199-6.220.040.380.161049552.31.50-1.568 Jan 2024-0.21
-695-6.990.33-0.050.13534255.82.00-1.789 Jan 2024-0.57
-742-7.980.090.190.29231954.81.83-2.0210 Jan 20241.27
-819-9.440.661.050.1813668.41.81-1.818 Jul 20210.70
-96-10.870.26-0.96-1.973350.01.15-0.6215 Dec 20152.01
-103-10.93-0.55-2.18-4.762166.72.16-5.996 Jul 1984-5.99
-111-17.474.10-1.29-1.2710100.04.109 Jul 19844.10
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2024
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon0.11-2.271.790.79-0.7857.1412921
Tue0.04-2.614.041.57-1.2545.83111324
Wed-0.03-3.713.561.63-1.0939.1391423
Thu0.41-1.702.501.14-0.8062.5015924
Fri-0.19-2.182.481.50-0.9230.4371623
Avg0.07-2.502.871.33-0.9747.01101223

HSI Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.06-33.3314.331.32-1.4850.81,3031,2612,569
Tue0.00-13.7014.351.10-1.1250.61,3781,3452,724
Wed0.13-8.8718.821.19-1.0853.31,4531,2752,732
Thu0.03-15.1212.811.16-1.1350.61,3861,3532,742
Fri0.15-8.3019.791.19-1.0553.81,4411,2372,685
Avg0.05-15.8616.021.19-1.1751.81,3921,2942,690

HSI Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan2.82-15.6728.718.34-6.1261.8342156
Feb2.80-14.5267.278.00-4.4558.2322356
Mar-1.47-19.9610.993.25-6.3750.9282756
Apr2.23-43.5221.855.89-6.6670.9391656
May1.33-13.9633.727.64-5.2150.9282756
Jun0.84-18.4221.785.13-5.1458.2322356
Jul2.11-15.3313.076.55-4.8861.1332156
Aug-1.52-23.2116.325.25-6.1840.7223256
Sep-1.34-23.4817.896.52-7.6344.4243056
Oct2.46-44.1028.817.67-11.0872.2391556
Nov0.11-25.8026.625.74-6.9255.6302456
Dec3.13-15.7430.286.26-3.3167.3371856
Avg1.13-22.8126.446.35-6.1657.7312356
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
20 Jun 202418,341.45-88.94-0.4819.221.210.40
19 Jun 202418,430.39514.842.8719.201.212.75
18 Jun 202417,915.55-20.57-0.1116.581.040.11
17 Jun 202417,936.12-5.66-0.0316.841.060.03
14 Jun 202417,941.78-170.85-0.9417.451.100.80
13 Jun 202418,112.63174.790.9718.641.170.86
12 Jun 202417,937.84-238.50-1.3118.071.141.15
11 Jun 202418,176.34-190.61-1.0418.071.140.83
7 Jun 202418,366.95-109.85-0.5919.831.250.47
6 Jun 202418,476.8051.840.2820.201.270.22
5 Jun 202418,424.96-19.15-0.1020.451.290.08
4 Jun 202418,444.1141.070.2220.531.290.17
3 Jun 202418,403.04323.431.7920.621.301.40
31 May 202418,079.61-150.58-0.8320.291.280.60
30 May 202418,230.19-246.82-1.3421.921.381.00
29 May 202418,477.01-344.15-1.8321.221.341.46
28 May 202418,821.16-6.19-0.0319.821.250.03
27 May 202418,827.35218.411.1720.751.310.91
24 May 202418,608.94-259.77-1.3820.571.301.07
23 May 202418,868.71-326.89-1.7020.401.291.42
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT389.000.00387.40392.00250.63,631,56032.90-3.40
1398ICBC4.570.444.544.6214.31,986,40426.21-5.73
857PETROCHINA7.802.367.637.8427.21,894,10338.25-7.31
941CHINA MOBILE74.050.4173.7574.8534.31,615,16317.76-5.06
939CCB5.840.525.805.8827.31,471,05730.98-2.41
9988BABA-SW73.90-0.4073.6074.4589.41,424,79612.29-35.78
3988BANK OF CHINA3.930.263.893.9710.41,337,12633.33-2.31
5HSBC HOLDINGS68.600.0768.3568.903.81,277,33518.86-3.36
883CNOOC23.151.9822.6523.1530.81,118,19151.93-0.22
3968CM BANK36.050.2835.6536.151.8918,06732.31-10.77
1088CHINA SHENHUA40.200.7539.7540.506.0905,72246.24-1.38
2628CHINA LIFE11.260.3611.1811.363.9784,93427.01-26.38
2318PING AN37.500.0037.3037.7018.3762,69820.88-53.82
1211BYD COMPANY235.80-0.92235.80239.2034.0756,44229.50-17.90
386SINOPEC CORP4.911.244.854.944.8755,61825.10-8.64
3690MEITUAN-W120.30-0.91120.20122.4054.8754,16749.88-23.05
1299AIA56.500.3656.1556.95415.1633,83120.33-43.84
2899ZIJIN MINING16.821.6916.5016.903.6479,82335.46-21.23
9999NTES-S145.00-0.34143.80146.4014.2468,86920.21-27.63
1810XIAOMI-W18.40-0.4318.3818.7238.3462,51646.76-9.88
9633NONGFU SPRING41.15-0.1240.7041.152.9458,8576.99-19.61
9618JD-SW115.300.09114.70116.107.7351,95429.09-43.04
388HKEX264.00-0.53264.00266.20156.8335,97719.92-26.79
6690HAIER SMARTHOME28.501.2428.1528.501.5283,93029.23-12.68
2388BOC HONG KONG24.600.4124.5524.703.3259,56227.25-6.31
9961TRIP.COM-S396.000.00394.60398.6012.7258,09936.58-14.08
9888BIDU-SW90.500.0690.3091.1015.4254,2933.14-71.87
2020ANTA SPORTS81.30-1.2881.2582.8572.2233,54926.99-16.43
267CITIC7.680.137.587.710.9221,95814.42-32.90
981SMIC19.121.3818.8219.383.8214,46526.64-33.19
16SHK PPT71.35-0.3571.2572.104.2207,3514.12-40.04
762CHINA UNICOM6.771.356.686.830.6205,00633.58-0.30
11HANG SENG BANK107.70-0.19106.70108.403.5202,89427.12-12.23
1109CHINA RES LAND27.50-0.3627.2027.652.0194,31825.32-39.08
669TECHTRONIC IND94.05-2.6993.7596.159.2174,69529.33-21.83
27GALAXY ENT39.25-0.5139.2539.700.2172,31915.36-46.19
2CLP HOLDINGS65.200.0064.7065.250.2164,34514.83-3.54
688CHINA OVERSEAS14.18-1.5314.1614.400.6157,16829.67-33.98
66MTR CORPORATION25.00-0.6025.0025.200.4156,3628.35-46.12
2015LI AUTO-W72.45-2.0372.4573.902.5155,5443.27-153.07
1928SANDS CHINA LTD18.22-0.2218.1618.360.0147,6234.61-72.42
1CKH HOLDINGS37.850.4037.4037.957.6144,0095.98-30.32
992LENOVO GROUP12.100.1711.9012.2024.7143,24039.35-2.85
2359WUXI APPTEC32.502.3631.6532.550.5125,8532.05-227.33
2313SHENZHOU INTL81.25-2.6481.2582.951.3123,79024.65-5.95
1876BUD APAC8.93-2.088.699.123.2119,5871.00-135.88
1378CHINAHONGQIAO12.843.2212.3812.862.4118,44458.64-8.48
836CHINA RES POWER23.950.6323.7024.050.7114,00740.93-4.64
3HK & CHINA GAS5.920.005.895.930.1110,46611.32-17.06
1038CKI HOLDINGS43.850.2343.7543.850.1110,23219.54-10.86
12HENDERSON LAND21.85-0.4621.8022.201.2106,99412.58-24.89
1113CK ASSET29.90-0.1729.8530.003.6104,8512.50-52.25
3692HANSOH PHARMA17.28-0.2316.7017.280.1101,99845.29-9.07
291CHINA RES BEER28.60-1.8928.4529.250.994,0766.21-81.55
1929CHOW TAI FOOK8.990.348.959.060.593,2326.00-64.44
175GEELY AUTO9.15-0.879.129.220.892,78421.48-26.25
6862HAIDILAO15.86-2.8215.8616.400.290,52126.48-47.48
6POWER ASSETS42.45-0.2442.2542.653.190,03914.56-13.96
316OOIL134.302.44131.90134.6063.186,77330.21-11.26
823LINK REIT32.700.0032.5032.851.182,9997.23-40.77
960LONGFOR GROUP11.84-1.5011.8212.080.281,20934.50-97.08
1093CSPC PHARMA6.67-0.896.666.730.579,46522.16-10.93
6618JD HEALTH24.70-0.6024.5525.100.978,7799.51-141.30
2688ENN ENERGY68.450.2267.8568.800.576,74629.67-51.65
1099SINOPHARM22.401.1321.8022.401.668,03020.00-15.60
288WH GROUP5.24-0.575.215.290.367,61526.38-12.33
1997WHARF REIC21.30-1.6221.3021.650.165,1273.96-96.50
1209CHINA RES MIXC27.70-1.4227.6528.100.163,79526.83-44.72
241ALI HEALTH3.570.003.523.600.957,44727.45-63.03
2382SUNNY OPTICAL51.25-1.4450.7552.402.656,98436.02-56.00
322TINGYI9.81-0.209.739.880.255,66728.44-25.51
2319MENGNIU DAIRY13.52-1.7413.5013.822.653,9928.60-129.59
1177SINO BIOPHARM2.83-0.352.832.860.453,55419.65-36.49
2269WUXI BIO12.101.3411.8612.162.249,4838.72-340.02
2331LI NING18.06-1.7418.0418.482.047,39918.54-169.36
968XINYI SOLAR4.54-0.444.514.621.140,97825.65-106.52
868XINYI GLASS9.081.238.939.130.138,21433.59-46.74
101HANG LUNG PPT6.980.006.957.011.032,9872.57-84.29
881ZHONGSHENG HLDG12.84-0.9312.8013.060.130,8705.87-153.48
1044HENGAN INT'L24.60-0.8124.6024.850.028,8209.07-39.31
17NEW WORLD DEV7.75-0.267.727.870.119,5536.82-176.71
6098CG SERVICES5.18-0.965.175.240.017,51718.89-102.29
List of constituent stocks that are in this index

HSI Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg73.116.43.737.89.02.21.260.99-0.99118.7114.250.7233
2024385017101.421.28-0.99546147.0115
20238813253401.411.14-1.1211512847.3243
20227520640831.931.59-1.4011113545.1246
202177184431331.230.90-1.0612712051.4247
202072225361641.371.01-1.1213011852.4248
201976185361040.980.71-0.7613411254.5246
20188017243911.210.86-1.0713011652.8246
201776185291020.710.60-0.5114210457.7246
201676155411131.140.88-0.9312711851.8245
20157318340821.220.97-0.9111713047.4247
20148315541940.860.67-0.7012811951.8247
201363194321030.950.75-0.6811912548.8244
20127513234611.040.84-0.7613111653.0247
201178172401221.501.14-1.2211912748.4246
20108217040801.110.86-0.9113211753.0249
2009847137212.051.72-1.5413211753.0249
200878185511032.872.21-2.3611513046.9245
20077817634931.511.23-1.2213710955.7246
20067818132810.870.68-0.7014710059.5247
200569213311220.710.49-0.5913910856.3247
20047617334821.000.82-0.7112412549.8249
20037118428611.060.89-0.6912812051.6248
20027915346811.210.98-0.9311113644.9247
200183163451231.661.37-1.3010813244.4243
20007613437831.941.50-1.5412312449.8247
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
6 Feb 2024Tue16,136.874.0414.042.02
24 Jan 2024Wed15,899.873.5626.271.81
12 Mar 2024Tue17,093.503.0535.321.39
19 Jun 2024Wed18,430.392.8712.871.21
23 Jan 2024Tue15,353.982.6312.631.62
2 May 2024Thu18,207.132.50812.221.39
16 Feb 2024Fri16,339.962.4833.771.83
2 Apr 2024Tue16,931.522.3623.291.53
10 May 2024Fri18,963.682.3023.551.44
24 Apr 2024Wed17,201.272.2136.021.39

HSI Worst Daily Performance for 2024
DateDayCloseChg%IARIAR%StdD20
17 Jan 2024Wed15,276.90-3.71-4-6.291.40
5 Mar 2024Tue16,162.64-2.61-1-2.611.48
30 Jan 2024Tue15,703.45-2.32-1-2.321.80
22 Jan 2024Mon14,961.18-2.27-2-2.801.46
12 Apr 2024Fri16,721.69-2.18-2-2.441.28
16 Jan 2024Tue15,865.92-2.16-3-2.681.32
22 Mar 2024Fri16,499.47-2.16-1-2.161.44
16 Apr 2024Tue16,248.97-2.12-4-5.191.36
21 May 2024Tue19,220.62-2.12-1-2.121.20
8 Jan 2024Mon16,224.45-1.88-5-4.831.28

HSI Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
6 Jan 1978Fri394.8219.79119.795.76
29 Oct 1997Wed10,765.3018.82118.826.55
9 Jan 1976Fri363.6514.43114.434.49
9 Feb 1973Fri1,449.9114.41449.375.61
28 Oct 2008Tue12,596.3014.35114.356.53
2 Feb 1998Mon10,578.6014.33419.085.47
27 Nov 1974Wed185.1713.36113.363.89
2 Feb 1973Fri1,098.8613.20113.204.50
11 Apr 1973Wed926.4513.20113.206.63
30 Oct 2008Thu14,329.8012.81330.087.26

HSI Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
26 Oct 1987Mon2,241.70-33.33-4-41.697.86
5 Jun 1989Mon2,093.60-21.75-5-26.416.12
5 Jan 1978Thu329.59-15.12-5-18.873.34
28 Oct 1997Tue9,059.90-13.70-2-18.704.55
26 Mar 1973Mon1,229.28-13.31-2-15.454.87
27 Oct 2008Mon11,015.80-12.70-5-28.115.33
8 Jan 1976Thu317.79-12.57-1-12.573.13
10 Apr 1973Tue818.39-11.48-7-38.575.47
13 Nov 1972Mon672.62-11.43-1-11.433.80
19 Oct 1987Mon3,362.40-11.12-3-12.542.76

HSI Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w0.84-0.62-0.10-0.45-0.94-1.23
10w0.70-0.390.100.440.231.01
20w0.350.240.130.28-0.050.88
All-0.060.000.130.030.150.24
2024-2517 Jun 2024-0.03-0.112.87-0.482.23
2024-2410 Jun 2024-1.04-1.310.97-0.94-2.31
2024-233 Jun 20241.790.22-0.100.28-0.591.59
2024-2227 May 20241.17-0.03-1.83-1.34-0.83-2.84
2024-2120 May 20240.42-2.12-0.13-1.70-1.38-4.83
2024-2013 May 20240.80-0.221.590.913.11
2024-196 May 20240.55-0.53-0.901.222.302.64
2024-1829 Apr 20240.540.092.501.484.67
2024-1722 Apr 20241.771.922.210.482.128.80
2024-1615 Apr 2024-0.72-2.120.020.82-0.99-2.98
2024-158 Apr 20240.050.571.85-0.26-2.18-0.01
2024-141 Apr 20242.36-1.22-0.011.10
2024-1325 Mar 2024-0.160.88-1.360.910.25
2024-1218 Mar 20240.10-1.240.081.93-2.16-1.32
2024-1111 Mar 20241.433.05-0.07-0.71-1.422.25
2024-104 Mar 20240.04-2.611.70-1.270.76-1.42
2024-0926 Feb 2024-0.540.94-1.51-0.150.47-0.82
2024-0819 Feb 2024-1.130.571.571.45-0.102.36
2024-0712 Feb 20240.840.412.483.77
2024-065 Feb 2024-0.154.04-0.34-1.27-0.831.37
2024-0529 Jan 20240.78-2.32-1.390.52-0.21-2.62
2024-0422 Jan 2024-2.272.633.561.96-1.604.20
2024-0315 Jan 2024-0.17-2.16-3.710.75-0.54-5.76
2024-028 Jan 2024-1.88-0.21-0.571.27-0.35-1.76
2024-011 Jan 2024-1.52-0.85-0.00-0.66-3.00
2023-5225 Dec 20231.742.520.024.33
2023-5118 Dec 2023-0.97-0.750.660.04-1.69-2.69
2023-5011 Dec 2023-0.811.07-0.891.072.382.80
2023-494 Dec 2023-1.09-1.910.83-0.71-0.07-2.95
2023-4827 Nov 2023-0.20-0.98-2.080.29-1.25-4.15
2023-4720 Nov 20231.86-0.250.000.99-1.960.60
2023-4613 Nov 20231.30-0.173.92-1.36-2.121.46
2023-456 Nov 20231.71-1.65-0.58-0.33-1.76-2.61
2023-4430 Oct 20230.04-1.69-0.060.752.521.53
2023-4323 Oct 2023-1.050.55-0.242.081.32
2023-4216 Oct 2023-0.970.75-0.23-2.46-0.72-3.60
2023-419 Oct 20230.180.841.291.93-2.331.87
2023-402 Oct 2023-2.69-0.780.101.58-1.82
2023-3925 Sept 2023-1.82-1.480.83-1.362.51-1.37
2023-3818 Sept 2023-1.390.37-0.62-1.292.28-0.69
2023-3711 Sept 2023-0.58-0.39-0.090.210.75-0.11
2023-364 Sept 20232.51-2.06-0.04-1.34-0.98
2023-3528 Aug 20230.971.95-0.01-0.552.37
2023-3421 Aug 2023-1.820.950.312.05-1.400.03
2023-3314 Aug 2023-1.58-1.03-1.36-0.01-2.05-5.89
2023-327 Aug 2023-0.01-1.810.320.01-0.90-2.38
2023-3131 Jul 20230.82-0.34-2.47-0.490.61-1.89
2023-3024 Jul 2023-2.134.10-0.361.411.414.41
2023-2917 Jul 2023-2.05-0.33-0.130.78-1.74
2023-2810 Jul 20230.620.971.082.600.335.71
2023-273 Jul 20232.060.57-1.57-3.02-0.90-2.91
2023-2626 Jun 2023-0.511.880.12-1.24-0.090.14
2023-2519 Jun 2023-0.64-1.54-1.98-1.71-5.74
2023-2412 Jun 20230.070.60-0.582.171.073.35
2023-235 Jun 20230.84-0.050.800.250.472.32
2023-2229 May 2023-1.040.24-1.94-0.104.021.08
2023-2122 May 20231.17-1.25-1.62-1.93-3.62
2023-2015 May 20231.750.04-2.090.85-1.40-0.90
2023-198 May 20231.24-2.12-0.53-0.09-0.59-2.11
2023-181 May 20230.20-1.181.270.500.78
2023-1724 Apr 2023-0.58-1.710.710.420.27-0.90
2023-1617 Apr 20231.68-0.63-1.370.14-1.57-1.78
2023-1510 Apr 20230.76-0.860.170.460.53
2023-143 Apr 20230.04-0.660.28-0.34
2023-1327 Mar 2023-1.751.112.060.580.452.43
2023-1220 Mar 2023-2.651.361.732.34-0.672.03
2023-1113 Mar 20231.95-2.271.52-1.721.641.03
2023-106 Mar 20230.17-0.33-2.35-0.63-3.04-6.07
2023-0927 Feb 2023-0.33-0.794.21-0.920.682.79
2023-0820 Feb 20230.81-1.71-0.51-0.35-1.68-3.43
2023-0713 Feb 2023-0.12-0.24-1.430.84-1.28-2.22
2023-066 Feb 2023-2.020.36-0.071.60-2.01-2.17
2023-0530 Jan 2023-2.73-1.031.05-0.52-1.36-4.53
2023-0423 Jan 20232.370.542.92
2023-0316 Jan 20230.04-0.780.47-0.121.821.41
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y0.04-1.12-2.321.28-2.072.51-2.73-1.85-7.17-3.157.002.36-7.83
10y1.80-0.93-0.202.75-2.040.97-1.08-2.44-3.50-1.123.541.41-1.45
20y0.070.10-0.723.51-1.350.282.06-2.09-1.240.561.321.053.99
All2.822.80-1.472.231.330.842.11-1.52-1.342.460.113.1315.42
2024-9.166.630.187.391.781.457.59
202310.42-9.413.10-2.48-8.353.746.15-8.45-3.11-3.91-0.410.03-13.82
20221.73-4.58-3.15-4.131.542.08-7.79-1.00-13.69-14.7226.626.37-15.46
20213.872.46-2.081.221.49-1.11-9.94-0.32-5.043.26-7.49-0.33-14.08
2020-6.66-0.69-9.674.41-6.836.380.692.37-6.822.769.273.38-3.40
20198.112.471.462.23-9.426.10-2.68-7.391.433.12-2.087.009.07
20189.92-6.21-2.442.38-1.10-4.97-1.29-2.43-0.36-10.116.11-2.49-13.61
20176.181.631.562.094.250.416.052.37-1.492.513.302.5435.99
2016-10.18-2.908.711.40-1.20-0.105.284.961.39-1.56-0.63-3.460.39
20153.821.290.3112.98-2.52-4.28-6.15-12.04-3.808.60-2.84-0.37-7.16
2014-5.453.64-3.00-0.084.280.476.75-0.06-7.314.64-0.04-1.591.28
20134.73-2.99-3.131.96-1.52-7.105.19-0.705.191.522.91-2.412.87
201210.616.32-5.192.62-11.684.361.83-1.596.973.851.802.8422.91
20111.79-0.470.810.82-0.15-5.430.19-8.49-14.3312.92-9.442.47-19.97
2010-8.002.423.06-0.62-6.361.844.48-2.358.873.30-0.380.125.32
2009-7.71-3.515.9714.3317.071.1411.94-4.136.243.810.320.2352.02
2008-15.673.73-6.0912.72-4.75-9.912.85-6.46-15.27-22.47-0.583.60-48.27
20070.71-2.260.762.621.555.526.493.4513.1715.51-8.64-2.9039.31
20065.891.05-0.715.42-4.822.584.332.480.874.453.475.3034.20
2005-3.573.45-4.782.90-0.302.414.790.153.52-6.753.83-0.414.54
20045.674.65-8.81-5.822.140.72-0.395.002.10-0.507.701.2113.15
2003-0.67-1.47-5.350.968.830.955.827.642.948.551.052.1034.92
2002-5.90-2.265.254.21-1.70-6.22-3.12-2.18-9.674.076.66-7.43-18.21
20016.67-8.16-13.714.90-1.58-1.00-5.56-9.96-10.281.2411.961.05-24.50
2000-8.4310.541.38-10.84-5.199.804.241.52-8.47-4.82-6.127.95-11.00
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y15.73-321.09-640.07239.05-454.62506.09-809.88-349.83-1,581.33-445.761,043.18500.18-1,969.66
10y517.45-283.23-142.03658.41-532.63156.76-370.43-597.86-775.31-183.89586.99339.28-526.36
20y31.87-23.98-224.59711.16-383.51-18.20327.92-491.39-294.83224.63149.37203.06205.57
All2.6984.13-163.83274.22-90.598.40154.49-212.68-137.05112.72119.26179.53324.72
2024-1,562.321,026.3729.981,221.61316.58261.841,294.06
20232,060.92-2,056.39614.17-505.54-1,660.30682.161,162.51-1,696.88-572.40-697.18-69.604.51-2,734.02
2022404.59-1,089.24-716.17-907.46325.81444.59-1,703.28-202.12-2,731.56-2,535.813,910.211,184.18-3,616.26
20211,052.58696.50-601.86346.53426.92-323.85-2,866.92-82.04-1,303.35801.60-1,901.98-77.59-3,833.46
2020-1,877.12-182.70-2,526.451,040.11-1,682.121,465.72168.16581.70-1,718.00648.372,234.07889.64-958.62
20192,096.77690.71418.18647.75-2,798.021,641.53-764.87-2,053.02367.54814.45-560.231,843.262,344.05
20182,968.12-2,042.55-751.34715.07-339.89-1,513.45-372.10-694.46-100.03-2,808.831,527.06-661.05-4,073.45
20171,360.22379.95370.86503.541,045.52103.931,559.41646.31-416.00691.24931.81741.807,918.59
2016-2,231.29-571.181,664.77290.35-251.96-20.721,097.001,085.51320.27-362.61-144.77-789.2186.16
2015902.01316.2477.603,232.11-708.81-1,174.16-1,613.75-2,965.70-824.281,793.74-643.62-82.02-1,690.64
2014-1,270.97801.54-685.90-17.09947.68109.071,566.13-14.79-1,809.081,065.08-10.61-382.41298.65
20131,072.61-709.26-720.64437.38-344.85-1,588.871,080.37-152.291,128.49346.51674.92-574.90649.47
20121,956.101,289.59-1,124.50538.63-2,464.69811.94355.35-314.241,357.81801.44388.57626.534,222.53
2011411.89-109.32189.50193.29-36.68-1,286.0342.15-1,905.40-2,942.442,272.46-1,875.52445.04-4,601.06
2010-1,750.50486.70630.60-130.70-1,343.40363.80900.80-493.311,821.68738.15-88.3327.461,162.95
2009-1,109.30-466.60764.401,945.002,650.00207.702,194.60-849.101,231.00797.7068.6051.007,485.00
2008-4,357.00876.00-1,482.502,906.10-1,222.20-2,431.10629.10-1,469.20-3,245.70-4,047.50-80.50499.30-13,425.20
2007141.70-454.90149.40518.10315.501,138.201,412.20799.203,158.404,210.10-2,709.00-830.907,848.00
2006876.70165.40-113.50856.30-803.40409.70703.70421.00150.80781.20636.201,004.205,088.30
2005-508.40473.60-678.40392.10-41.90334.00679.9022.50525.00-1,042.10550.70-60.70646.30
2004713.50617.60-1,225.30-738.70255.2087.60-47.80612.30269.70-65.301,005.30170.101,654.20
2003-62.34-136.29-488.2182.77770.1689.74557.68774.20320.90960.20127.40258.403,254.61
2002-671.90-242.80550.40464.70-195.70-703.40-331.10-223.50-971.69369.04628.65-748.61-2,075.91
20011,006.80-1,314.40-2,027.30625.40-211.60-131.90-725.80-1,226.20-1,139.80123.301,205.20118.00-3,698.30
2000-1,429.801,637.10237.10-1,887.20-805.401,441.90685.20256.50-1,448.50-753.70-910.901,111.10-1,866.60
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y0.390.950.760.671.140.04-7.83
10y0.020.170.300.170.601.80-1.45
20y0.650.850.870.530.580.073.99
All0.630.830.870.600.66-0.052.96
2024-1.52-2.35-2.35-3.00-4.83-9.167.59
20231.845.116.426.128.1210.42-13.82
2022-0.53-0.46-2.10-1.390.411.73-15.46
20210.891.541.691.172.383.87-14.08
20201.250.930.130.47-0.36-6.66-3.40
2019-2.77-3.02-0.85-0.040.128.119.07
20181.992.152.732.993.289.92-13.61
20170.680.612.072.282.546.1835.99
2016-2.68-3.31-4.26-7.21-6.67-10.180.39
20151.070.49-0.510.320.983.82-7.16
20140.14-2.10-2.67-2.55-1.33-5.451.28
20132.893.272.982.972.004.732.87
20122.401.592.060.862.3410.6122.91
20111.742.753.143.262.831.79-19.97
2010-0.221.862.491.811.94-8.005.32
20094.558.177.804.170.20-7.7152.02
2008-0.91-3.33-1.05-2.28-2.52-15.67-48.27
20071.732.250.311.240.330.7139.31
20060.462.182.653.154.515.8934.20
20050.05-1.29-3.27-3.64-4.60-3.574.54
20041.793.413.664.634.995.6713.15
20030.472.823.703.553.94-0.6734.92
2002-0.410.232.684.352.78-5.90-18.21
2001-1.49-3.350.922.332.266.67-24.50
20002.400.65-6.58-10.66-9.18-8.43-11.00
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies