Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 7 Nov 2025 (13,793 days)

Summary

Price

26,184.19

-1.14%

StdDev Move more

IntraDay 0.6x

Today 0.8x

Chg% Range

-1.20%

-0.43%

Day Range

26,167.23

26,371.46

Prev Close Low

5 Nov 2025

25,935.41

Prev Close High

6 Nov 2025

26,485.90

WTD more

+277.54

+1.07%

MTD more

+277.54

+1.07%

YTD more

+6,124.24

+30.53%

52w Range

18,678.21

27,379.92

52w Range%

-28.67%

+4.57%

Worst Day Since more

31 Oct 2025

-1.43%

Worst Fri Since more

31 Oct 2025

-1.43%

Best Nov Since more

Nov 2022

+26.62%

Index Constituents more

Constituents Up

21 stocks

Avg +1.06%

Constituents Down

59 stocks

Avg -1.16%

Top Stock more

968

+6.50%

Bottom Stock more

1024

-5.65%

Constituents 52w High

12 stocks

Avg -1.03%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

77.2

+42

-31

No of 2x StdDev moves

16.4

-2

No of 3x StdDev moves

4.0

-1

Average StdDev

1.29

1.43

Average Up%

+1.01%

+1.20%

Average Down%

-1.00%

-0.98%

No of Days Up

124.5

108

No of Days Down

117.8

102

Up Days Ratio

51.4

51.4

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

27 Oct 2025

+0.62% +1.22%

Year High

2 Oct 2025

27,287.12

Year Low

13 Jan 2025

18,874.14

Exchange Time: 7 Nov 12:04PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
968	XINYI SOLAR	3.93	6.50	653.6	35,948
12	HENDERSON LAND	28.90	2.34	183.5	139,916
883	CNOOC	21.20	1.53	1,414.6	1,037,965
2899	ZIJIN MINING	32.54	1.50	838.3	870,282
960	LONGFOR GROUP	10.05	1.31	59.9	69,165
291	CHINA RES BEER	26.82	1.28	160.4	87,004
322	TINGYI	11.83	1.11	47.1	66,567
1038	CKI HOLDINGS	52.65	0.96	57.6	132,783
857	PETROCHINA	8.53	0.95	299.3	1,887,673
386	SINOPEC CORP	4.29	0.94	264.4	694,761
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1024	KUAISHOU-W	68.45	-5.65	1,512.7	296,576
9901	NEW ORIENTAL-S	41.94	-4.77	154.8	66,746
1810	XIAOMI-W	42.08	-3.13	3,211.6	1,094,805
9988	BABA-W	160.30	-2.85	5,021.5	3,059,802
2382	SUNNY OPTICAL	68.40	-2.77	475.1	74,488
9618	JD-SW	123.60	-2.60	366.9	369,210
669	TECHTRONIC IND	89.40	-2.30	137.6	163,678
700	TENCENT	629.50	-2.25	3,758.3	5,702,873
3690	MEITUAN-W	101.00	-2.23	1,509.4	616,183
981	SMIC	75.25	-2.21	2,020.2	717,843

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,187	0.19	0.22	0.28	659	528	55.5	1.28	-1.17	6 Nov 2025	2.12	-1.14
1	2,844	0.20	0.27	0.40	1,548	1,296	54.4	1.11	-0.89	3 Nov 2025	0.97	-0.79
0	4,730	0.01	0.08	0.12	2,381	2,349	50.3	1.01	-1.00	5 Nov 2025	-0.07	2.12
-1	2,556	-0.08	-0.03	-0.04	1,274	1,282	49.8	1.02	-1.18	4 Nov 2025	-0.79	-0.07
-2	1,038	-0.17	-0.27	-0.30	522	516	50.3	1.22	-1.59	17 Oct 2025	-2.48	2.42
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	510	4.81	0.20	0.45	0.44	284	226	55.7	1.11	-0.94	10 Sept 2025	-0.43
3	933	3.66	0.25	0.38	0.54	510	423	54.7	1.24	-0.94	27 Oct 2025	-0.33
2	1,782	2.42	0.13	0.25	0.37	933	849	52.4	1.22	-1.08	24 Oct 2025	1.05
1	3,307	1.19	0.15	0.14	0.21	1,782	1,525	53.9	1.19	-1.06	6 Nov 2025	-1.14
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,306	-1.03	-0.06	0.01	0.03	1,616	1,689	48.9	1.10	-1.17	7 Nov 2025	-0.07
-2	1,687	-2.18	-0.08	-0.09	-0.10	831	856	49.3	1.16	-1.29	5 Nov 2025	2.12
-3	852	-3.45	-0.14	-0.08	-0.10	433	419	50.8	1.21	-1.54	31 Oct 2025	0.97
-4	418	-4.80	-0.15	-0.17	-0.14	213	205	51.0	1.40	-1.77	9 Oct 2025	-1.73
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.10	-13.22	2.98	1.20	-1.37	57.14	24	18	42
Tue	0.28	-2.35	2.83	1.08	-0.78	57.14	24	18	42
Wed	0.39	-1.91	3.27	1.26	-0.82	58.54	24	17	41
Thu	-0.10	-2.23	3.29	1.27	-0.83	34.88	15	28	43
Fri	0.04	-3.28	3.99	1.20	-1.13	50.00	21	21	42
Avg	0.14	-4.60	3.27	1.20	-0.99	51.54	21	20	42
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.05	-33.33	14.33	1.31	-1.47	50.9	1,341	1,292	2,638
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,417	1,375	2,793
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,488	1,306	2,798
Thu	0.02	-15.12	12.81	1.16	-1.13	50.3	1,413	1,395	2,811
Fri	0.15	-8.30	19.79	1.19	-1.05	53.8	1,477	1,269	2,753
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,427	1,327	2,758
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	57
Oct	2.24	-44.10	28.81	7.67	-10.21	69.6	39	17	57
Nov	0.05	-25.80	26.62	5.59	-6.82	55.4	31	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.16	-22.81	26.44	6.33	-6.05	57.9	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
7 Nov 2025	26,184.19	-301.71	-1.14	22.03	1.39	0.83
6 Nov 2025	26,485.90	550.49	2.12	21.70	1.37	1.67
5 Nov 2025	25,935.41	-16.99	-0.07	20.15	1.27	0.05
4 Nov 2025	25,952.40	-205.96	-0.79	20.22	1.27	0.62
3 Nov 2025	26,158.36	251.71	0.97	20.14	1.27	0.74
31 Oct 2025	25,906.65	-376.04	-1.43	20.75	1.31	1.11
30 Oct 2025	26,282.69	-63.45	-0.24	20.51	1.29	0.18
28 Oct 2025	26,346.14	-87.56	-0.33	21.62	1.36	0.24
27 Oct 2025	26,433.70	273.55	1.05	22.15	1.40	0.76
24 Oct 2025	26,160.15	192.17	0.74	21.81	1.37	0.53
23 Oct 2025	25,967.98	186.21	0.72	22.23	1.40	0.52
22 Oct 2025	25,781.77	-245.78	-0.94	22.16	1.40	0.68
21 Oct 2025	26,027.55	168.72	0.65	22.08	1.39	0.47
20 Oct 2025	25,858.83	611.73	2.42	21.91	1.38	1.91
17 Oct 2025	25,247.10	-641.41	-2.48	20.12	1.27	2.00
16 Oct 2025	25,888.51	-22.09	-0.09	19.70	1.24	0.07
15 Oct 2025	25,910.60	469.25	1.84	19.71	1.24	1.59
14 Oct 2025	25,441.35	-448.13	-1.73	18.39	1.16	1.53
13 Oct 2025	25,889.48	-400.84	-1.52	18.00	1.13	1.41
10 Oct 2025	26,290.32	-462.27	-1.73	17.20	1.08	1.69

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	629.50	-2.25	628.50	643.00	3,758.3	5,702,872	42.05	-8.50
9988	BABA-W	160.30	-2.85	160.10	163.20	5,021.5	3,059,801	51.75	-16.16
1398	ICBC	6.32	0.16	6.28	6.35	596.3	2,936,228	28.59	-2.37
939	CCB	8.10	-0.49	8.10	8.18	630.5	2,164,439	28.40	-5.68
941	CHINA MOBILE	87.40	0.29	86.90	87.75	728.6	1,917,990	21.71	-3.54
857	PETROCHINA	8.53	0.95	8.44	8.56	299.3	1,887,673	40.49	-0.70
5	HSBC HOLDINGS	109.70	-0.90	109.60	110.70	406.8	1,886,035	37.37	-2.28
3988	BANK OF CHINA	4.57	0.00	4.55	4.60	418.2	1,851,174	21.93	-5.26
3968	CM BANK	51.20	0.00	50.85	51.65	432.2	1,187,818	33.20	-10.84
2628	CHINA LIFE	25.88	-0.08	25.62	26.06	750.9	1,186,250	52.09	-0.85
2318	PING AN	57.95	-0.09	57.40	58.30	963.6	1,114,942	31.61	-2.25
1810	XIAOMI-W	42.08	-3.13	41.92	43.20	3,211.6	1,094,804	36.25	-46.17
883	CNOOC	21.20	1.53	20.80	21.26	1,414.6	1,037,964	26.89	-0.28
1211	BYD COMPANY	97.50	-0.15	96.90	98.75	908.9	935,319	16.02	-63.11
1088	CHINA SHENHUA	42.56	-0.09	42.30	42.86	194.9	935,214	33.57	-1.46
2899	ZIJIN MINING	32.54	1.50	31.92	32.76	838.3	870,282	57.33	-13.67
1299	AIA	80.90	-0.37	80.55	81.45	839.3	847,197	39.96	-0.62
981	SMIC	75.25	-2.21	74.70	76.60	2,020.2	717,843	67.91	-24.25
386	SINOPEC CORP	4.29	0.94	4.23	4.30	264.4	694,760	13.79	-11.45
9999	NTES-S	217.80	-1.09	217.80	220.40	325.1	690,186	46.79	-13.76
3690	MEITUAN-W	101.00	-2.23	100.80	102.20	1,509.4	616,182	6.79	-103.57
9633	NONGFU SPRING	52.50	-0.19	52.35	52.70	50.6	590,439	43.43	-6.48
388	HKEX	428.00	-1.16	426.60	433.20	1,154.9	540,952	36.68	-8.88
2388	BOC HONG KONG	38.66	-0.46	38.60	38.94	140.0	408,743	38.57	-1.50
9618	JD-SW	123.60	-2.60	123.30	125.10	366.9	369,209	7.04	-46.40
267	CITIC	12.47	-1.19	12.46	12.62	68.3	362,464	37.08	-1.77
9961	TRIP.COM-S	547.50	-1.44	544.50	551.50	246.7	357,847	26.47	-11.96
9888	BIDU-SW	123.70	-0.16	123.20	125.80	464.2	339,645	40.69	-14.49
2359	WUXI APPTEC	103.50	-1.43	102.70	105.00	166.6	307,608	57.24	-20.37
1378	CHINAHONGQIAO	31.88	-1.67	31.80	32.88	484.2	304,390	66.96	-2.88
762	CHINA UNICOM	9.77	0.51	9.70	9.83	203.8	298,942	36.34	-18.32
1024	KUAISHOU-W	68.45	-5.65	68.35	71.85	1,512.7	296,576	44.39	-34.99
11	HANG SENG BANK	151.70	-0.13	151.60	152.00	59.7	284,311	40.18	-10.67
16	SHK PPT	97.65	0.10	97.55	99.25	153.7	283,113	33.27	-1.59
6690	HAIER SMARTHOME	25.66	-0.23	25.44	25.80	164.3	261,559	24.96	-17.00
2020	ANTA SPORTS	80.40	-0.43	79.90	80.90	247.8	222,609	8.46	-32.30
3692	HANSOH PHARMA	36.80	-0.43	35.88	36.96	86.7	218,454	56.56	-8.22
1	CKH HOLDINGS	52.35	-0.38	52.25	52.85	118.0	200,502	28.46	-4.30
1109	CHINA RES LAND	27.96	-0.99	27.92	28.38	95.6	199,381	24.89	-22.03
6618	JD HEALTH	60.05	-1.56	60.05	61.00	54.7	192,248	56.62	-17.24
66	MTR CORPORATION	29.94	-0.33	29.84	30.14	104.1	185,579	20.29	-0.94
175	GEELY AUTO	17.77	-0.62	17.68	18.03	245.8	179,507	29.88	-17.53
2	CLP HOLDINGS	67.65	0.22	67.50	67.80	93.2	170,914	10.64	-1.48
27	GALAXY ENT	38.74	0.52	38.54	39.08	185.1	169,570	37.31	-13.26
1928	SANDS CHINA LTD	20.30	-0.69	20.22	20.54	52.7	164,295	39.90	-10.84
669	TECHTRONIC IND	89.40	-2.30	89.25	91.45	137.6	163,677	24.94	-30.31
2015	LI AUTO-W	77.70	-1.52	77.60	78.95	227.0	157,464	5.60	-77.99
688	CHINA OVERSEAS	12.97	-0.77	12.94	13.17	58.5	141,626	9.74	-25.97
3	HK & CHINA GAS	7.54	0.80	7.45	7.58	93.9	140,695	22.55	-0.53
12	HENDERSON LAND	28.90	2.34	27.84	29.00	183.5	139,916	32.18	-1.73
2269	WUXI BIO	34.24	-2.17	34.16	34.70	215.6	138,938	58.63	-24.63
1929	CHOW TAI FOOK	14.00	-1.13	13.92	14.13	53.0	138,207	54.10	-20.99
992	LENOVO GROUP	11.13	-1.24	11.09	11.33	346.5	137,815	40.86	-22.41
1113	CK ASSET	39.32	-0.81	39.28	39.86	28.6	137,681	28.57	-1.32
1038	CKI HOLDINGS	52.65	0.96	52.00	52.75	57.6	132,783	14.14	-10.06
1177	SINO BIOPHARM	6.88	-1.85	6.85	7.01	132.5	123,053	61.19	-32.56
6	POWER ASSETS	50.70	0.10	50.65	50.85	34.8	108,153	10.15	-7.09
823	LINK REIT	41.40	0.29	41.12	41.54	107.0	107,168	24.92	-8.76
1876	BUD APAC	7.79	-0.64	7.78	7.89	38.3	103,231	12.42	-25.86
288	WH GROUP	7.95	-0.13	7.83	7.96	84.7	101,615	27.65	-13.26
836	CHINA RES POWER	19.22	-0.47	19.20	19.39	122.8	99,865	13.74	-11.20
2313	SHENZHOU INTL	64.95	0.15	64.40	65.50	96.6	97,483	34.31	-12.57
1209	CHINA RES MIXC	39.86	-0.70	39.76	40.50	28.0	90,934	32.86	-8.79
241	ALI HEALTH	5.62	-1.92	5.60	5.69	89.2	90,119	44.82	-33.93
316	OOIL	134.00	0.75	132.30	135.10	42.6	88,820	30.86	-11.15
291	CHINA RES BEER	26.82	1.28	26.30	27.10	160.4	87,004	16.85	-22.67
1093	CSPC PHARMA	7.40	-1.99	7.39	7.52	266.5	84,640	42.38	-56.95
285	BYD ELECTRONIC	35.30	-1.01	35.00	35.60	163.9	79,402	24.38	-74.66
2688	ENN ENERGY	69.10	-0.50	68.95	70.10	109.7	76,899	28.03	-1.30
2382	SUNNY OPTICAL	68.40	-2.77	67.65	69.30	475.1	74,488	25.15	-40.57
6862	HAIDILAO	13.00	-0.38	12.92	13.09	95.0	70,340	4.31	-45.34
1997	WHARF REIC	23.14	-0.09	23.00	23.44	22.6	70,258	29.30	-12.79
960	LONGFOR GROUP	10.05	1.31	9.80	10.16	59.9	69,164	11.83	-50.10
9901	NEW ORIENTAL-S	41.94	-4.77	41.90	43.38	154.8	66,745	25.61	-27.56
322	TINGYI	11.83	1.11	11.60	11.84	47.1	66,567	18.54	-20.58
1099	SINOPHARM	19.82	-0.25	19.80	19.99	27.4	61,820	15.50	-12.82
2319	MENGNIU DAIRY	14.31	-0.28	14.31	14.46	131.7	55,601	3.07	-46.65
2331	LI NING	16.99	-0.64	16.89	17.26	74.6	43,723	20.49	-23.09
101	HANG LUNG PPT	8.53	-0.35	8.47	8.61	20.3	43,133	34.58	-7.15
868	XINYI GLASS	9.50	-1.15	9.47	9.63	30.6	42,117	32.98	-2.10
968	XINYI SOLAR	3.93	6.50	3.65	4.01	653.6	35,947	43.51	-2.04
1044	HENGAN INT'L	27.86	0.00	27.80	28.00	10.9	31,694	29.94	-1.44
881	ZHONGSHENG HLDG	11.71	-1.10	11.65	11.88	45.3	27,741	10.75	-61.60

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	77.2	16.4	4.0	38.9	8.5	2.2	1.29	1.01	-1.00	124.5	117.8	51.4	242
2025	73	10	2	31	2	1	1.43	1.20	-0.98	108	102	51.4	210
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
17 Oct 2025	Fri	25,247.10	-2.48	-2	-2.56	1.27
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27
13 May 2025	Tue	23,108.27	-1.87	-1	-1.87	1.30

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.45	-0.55	0.09	0.45	-1.21	-0.68
10w		0.66	-0.15	0.49	0.08	-0.53	0.47
20w		0.53	0.19	0.34	-0.09	-0.36	0.56
All		-0.05	0.00	0.13	0.02	0.15	0.25
2025-45	3 Nov 2025	0.97	-0.79	-0.07	2.12	-1.14	1.07
2025-44	27 Oct 2025	1.05	-0.33		-0.24	-1.43	-0.97
2025-43	20 Oct 2025	2.42	0.65	-0.94	0.72	0.74	3.62
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.55	-4.55	3.08	2.33	0.97
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.31	-2.60	3.14	1.81	3.33
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.13	0.50	0.90	1.24	5.79
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.05	3.13	15.86
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.53	1.07		30.53
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	63.05	-839.33	264.49	436.86	-209.39
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-123.10	-521.40	531.04	419.10	426.98
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-60.21	177.24	83.55	239.75	565.39
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	77.18	104.00	187.69	456.62
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-948.91	277.54		6,124.24
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	0.97
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	3.33
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.79
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.41
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	30.53
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies