Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 17 Apr 2025 (13,655 days)

Summary

Price

21,395.14

+1.61%

StdDev Move more

IntraDay 0.6x

Today 0.5x

Chg% Range

-0.08%

+1.71%

Day Range

21,039.16

21,417.64

Prev Close Low

16 Apr 2025

21,056.98

Prev Close High

15 Apr 2025

21,466.27

WTD more

+480.45

+2.30%

MTD more

-1,724.44

-7.46%

YTD more

+1,335.19

+6.66%

52w Range

16,048.85

24,871.03

52w Range%

-24.99%

+16.25%

Best Day Since more

14 Apr 2025

+2.40%

Best Thu Since more

10 Apr 2025

+2.06%

Worst Apr Since more

Apr 2000

-10.84%

Index Constituents more

Constituents Up

74 stocks

Avg +1.67%

Constituents Down

6 stocks

Avg -1.48%

Top Stock more

9999

+4.56%

Bottom Stock more

1209

-3.98%

Constituents 52w High

1 stock

Avg -0.43%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

72.5

+16

-10

No of 2x StdDev moves

16.0

-2

No of 3x StdDev moves

4.0

-1

Average StdDev

1.32

1.71

Average Up%

+1.05%

+1.51%

Average Down%

-1.04%

-1.36%

No of Days Up

117.4

No of Days Down

111.1

Up Days Ratio

51.4

51.4

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

28 Jan 2025

-0.16% +0.69%

Year High

19 Mar 2025

24,771.14

Year Low

13 Jan 2025

18,874.14

Exchange Time: 17 Apr 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9999	NTES-S	158.30	4.56	1,122.9	501,176
960	LONGFOR GROUP	10.64	4.52	736.3	72,419
291	CHINA RES BEER	27.90	4.10	591.9	90,508
9901	NEW ORIENTAL-S	35.35	3.97	210.7	57,807
2015	LI AUTO-W	89.65	3.28	630.1	181,682
9988	BABA-W	108.70	3.13	12,385.5	2,076,050
1378	CHINAHONGQIAO	13.28	3.11	483.1	124,299
1997	WHARF REIC	17.96	3.10	67.5	54,531
9961	TRIP.COM-S	449.80	3.07	1,641.9	293,991
688	CHINA OVERSEAS	14.38	2.86	741.2	157,388
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1209	CHINA RES MIXC	36.20	-3.98	264.2	82,627
288	WH GROUP	6.76	-3.01	295.3	86,732
2319	MENGNIU DAIRY	19.50	-1.32	597.5	76,312
836	CHINA RES POWER	18.44	-0.32	211.0	95,465
322	TINGYI	13.76	-0.15	135.7	77,529
762	CHINA UNICOM	8.68	-0.12	363.1	265,591
2382	SUNNY OPTICAL	61.05	0.00	715.5	66,328
1044	HENGAN INT'L	20.75	0.00	103.0	23,633
2388	BOC HONG KONG	29.25	0.00	499.6	309,254
3968	CM BANK	43.35	0.12	555.7	1,112,318

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	402	0.38	0.51	0.72	231	171	57.5	1.57	-1.23	6 Mar 2025	3.29	-0.57
2	1,171	0.20	0.23	0.29	652	519	55.7	1.29	-1.18	14 Apr 2025	2.40	0.23
1	2,807	0.20	0.27	0.40	1,527	1,280	54.4	1.11	-0.90	11 Apr 2025	1.13	2.40
0	4,689	0.01	0.08	0.12	2,360	2,329	50.3	1.01	-1.00	15 Apr 2025	0.23	-1.91
-1	2,521	-0.08	-0.03	-0.05	1,256	1,265	49.8	1.03	-1.18	31 Mar 2025	-1.31	0.38
-2	1,031	-0.18	-0.28	-0.31	518	513	50.2	1.22	-1.59	16 Apr 2025	-1.91	1.61
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	40	7.56	0.43	0.93	1.05	22	18	55.0	1.52	-0.90	2 May 2024	1.48
7	81	8.02	0.01	0.23	0.93	40	41	49.4	0.97	-0.93	30 Apr 2024	2.50
6	154	6.88	-0.03	0.05	0.31	81	73	52.6	0.92	-1.09	15 Apr 2025	-1.91
5	282	5.84	0.28	0.30	0.46	154	128	54.6	1.20	-0.83	14 Apr 2025	0.23
4	504	4.82	0.21	0.45	0.45	282	222	56.0	1.11	-0.94	11 Apr 2025	2.40
3	922	3.67	0.25	0.38	0.55	504	418	54.7	1.24	-0.94	10 Apr 2025	1.13
2	1,766	2.42	0.12	0.24	0.36	922	844	52.2	1.22	-1.08	9 Apr 2025	2.06
1	3,274	1.19	0.15	0.14	0.21	1,766	1,507	54.0	1.19	-1.07	17 Apr 2025	0.68
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,272	-1.03	-0.06	0.01	0.02	1,600	1,672	48.9	1.11	-1.18	16 Apr 2025	1.61
-2	1,670	-2.19	-0.08	-0.10	-0.11	824	846	49.3	1.16	-1.29	3 Apr 2025	-13.22
-3	842	-3.47	-0.15	-0.09	-0.11	426	416	50.6	1.22	-1.55	7 Apr 2025	1.51
-4	415	-4.82	-0.15	-0.17	-0.13	211	204	50.8	1.41	-1.77	12 Mar 2025	-0.58
-5	203	-6.19	0.04	0.39	0.20	106	97	52.2	1.49	-1.54	13 Mar 2025	2.12
-6	97	-6.97	0.35	-0.02	0.18	55	42	56.7	1.97	-1.78	13 Jan 2025	1.83
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.65	-13.22	2.40	1.23	-2.30	46.67	7	8	15
Tue	0.38	-2.35	2.83	1.32	-1.04	60.00	9	6	15
Wed	0.30	-1.91	3.27	1.50	-0.89	50.00	7	7	14
Thu	0.05	-2.23	3.29	1.67	-1.02	40.00	6	9	15
Fri	0.57	-3.28	3.99	1.87	-1.52	61.54	8	5	13
Avg	0.13	-4.60	3.16	1.52	-1.35	51.64	7	7	14
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.32	-1.48	50.8	1,324	1,282	2,611
Tue	0.00	-13.70	14.35	1.10	-1.13	50.7	1,402	1,363	2,766
Wed	0.13	-8.87	18.82	1.20	-1.08	53.2	1,471	1,296	2,771
Thu	0.03	-15.12	12.81	1.16	-1.13	50.5	1,404	1,376	2,783
Fri	0.16	-8.30	19.79	1.20	-1.05	53.9	1,464	1,253	2,724
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,413	1,314	2,731
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.06	-43.52	21.85	5.89	-6.71	69.6	39	17	57
May	1.33	-13.96	33.72	7.64	-5.21	50.9	28	27	57
Jun	0.77	-18.42	21.78	5.25	-5.01	56.4	31	24	57
Jul	2.03	-15.33	13.07	6.55	-4.75	60.0	33	22	57
Aug	-1.42	-23.21	16.32	5.19	-6.18	41.8	23	32	57
Sep	-1.00	-23.48	17.89	6.96	-7.63	45.5	25	30	57
Oct	2.35	-44.10	28.81	7.67	-10.63	70.9	39	16	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.14	-22.81	26.44	6.38	-6.10	57.6	31	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Apr 2025	21,395.14	338.16	1.61	52.43	3.30	0.49
16 Apr 2025	21,056.98	-409.29	-1.91	51.84	3.27	0.57
15 Apr 2025	21,466.27	48.87	0.23	52.85	3.33	0.07
14 Apr 2025	21,417.40	502.71	2.40	52.99	3.34	0.72
11 Apr 2025	20,914.69	232.91	1.13	52.79	3.33	0.34
10 Apr 2025	20,681.78	417.29	2.06	52.44	3.30	0.63
9 Apr 2025	20,264.49	136.81	0.68	51.48	3.24	0.21
8 Apr 2025	20,127.68	299.38	1.51	51.29	3.23	0.47
7 Apr 2025	19,828.30	-3,021.51	-13.22	50.69	3.19	9.73
3 Apr 2025	22,849.81	-352.72	-1.52	21.57	1.36	0.98
2 Apr 2025	23,202.53	-4.31	-0.02	24.55	1.55	0.01
1 Apr 2025	23,206.84	87.26	0.38	26.64	1.68	0.22
31 Mar 2025	23,119.58	-307.02	-1.31	26.64	1.68	0.79
28 Mar 2025	23,426.60	-152.20	-0.65	26.17	1.65	0.36
27 Mar 2025	23,578.80	95.48	0.41	28.73	1.81	0.22
26 Mar 2025	23,483.32	139.07	0.60	28.70	1.81	0.31
25 Mar 2025	23,344.25	-561.31	-2.35	30.98	1.95	1.24
24 Mar 2025	23,905.56	215.84	0.91	30.11	1.90	0.48
21 Mar 2025	23,689.72	-530.23	-2.19	30.07	1.89	1.09
20 Mar 2025	24,219.95	-551.19	-2.23	31.88	2.01	1.13

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	458.00	2.23	449.80	462.00	11,212.8	4,170,676	34.59	-19.43
1398	ICBC	5.35	1.52	5.26	5.35	991.9	2,462,262	24.11	-7.85
9988	BABA-W	108.70	3.13	104.50	109.30	12,385.5	2,076,050	39.47	-34.22
941	CHINA MOBILE	83.55	0.36	82.95	83.65	1,300.6	1,830,764	18.37	-2.39
939	CCB	6.67	1.83	6.55	6.67	1,908.6	1,695,147	27.89	-5.25
3988	BANK OF CHINA	4.44	1.14	4.38	4.45	775.0	1,625,186	26.80	-7.66
857	PETROCHINA	5.67	1.43	5.62	5.77	881.9	1,479,512	10.58	-51.68
5	HSBC HOLDINGS	80.80	1.57	80.05	80.90	1,797.7	1,428,414	24.32	-14.60
1211	BYD COMPANY	366.00	0.61	358.40	368.20	1,767.8	1,115,110	46.67	-16.56
3968	CM BANK	43.35	0.12	42.90	43.55	555.7	1,112,317	35.52	-16.96
1810	XIAOMI-W	41.95	1.70	40.50	42.25	7,998.2	1,087,218	63.38	-41.72
2628	CHINA LIFE	13.68	1.18	13.50	13.80	738.9	900,700	34.87	-50.58
2318	PING AN	43.80	1.16	43.05	43.80	1,222.6	893,651	30.02	-36.53
3690	MEITUAN-W	136.50	1.19	129.60	136.50	7,767.0	833,964	32.31	-58.97
883	CNOOC	16.82	2.19	16.58	16.84	1,307.5	827,167	7.85	-42.09
1088	CHINA SHENHUA	31.05	0.65	30.80	31.10	717.3	785,745	8.86	-31.08
386	SINOPEC CORP	3.89	1.30	3.84	3.89	319.6	679,026	5.14	-40.62
1299	AIA	54.25	2.84	53.00	54.75	1,927.4	577,149	13.92	-37.51
9999	NTES-S	158.30	4.56	151.30	158.60	1,122.9	501,176	26.72	-9.22
2899	ZIJIN MINING	17.22	0.23	17.16	18.00	1,388.6	488,770	21.49	-16.72
981	SMIC	46.00	1.32	45.00	47.45	4,698.6	467,737	69.22	-29.78
9618	JD-SW	139.20	0.58	136.60	139.60	1,483.7	426,017	32.00	-38.15
388	HKEX	331.40	1.16	325.80	333.80	1,984.4	418,836	35.97	-20.04
9633	NONGFU SPRING	36.65	1.95	35.95	37.00	235.5	412,184	35.74	-33.15
2388	BOC HONG KONG	29.25	0.00	29.05	29.40	499.6	309,254	26.50	-10.26
9961	TRIP.COM-S	449.80	3.07	434.00	453.60	1,641.9	293,990	33.26	-32.95
762	CHINA UNICOM	8.68	-0.12	8.57	8.81	363.1	265,590	33.06	-33.18
267	CITIC	8.92	0.91	8.80	8.94	111.4	259,485	23.43	-32.29
2020	ANTA SPORTS	89.90	2.86	86.30	90.50	1,346.9	250,642	27.09	-19.58
9888	BIDU-SW	82.55	2.55	80.15	82.95	661.7	227,026	11.27	-44.64
6690	HAIER SMARTHOME	21.65	0.23	21.40	21.75	299.9	223,915	11.13	-68.36
1024	KUAISHOU-W	50.05	2.77	48.60	50.45	1,395.6	214,756	24.98	-37.66
16	SHK PPT	70.90	0.64	70.30	71.50	136.3	205,468	8.04	-29.90
1109	CHINA RES LAND	27.35	2.05	26.65	27.95	1,176.0	195,031	32.14	-23.22
11	HANG SENG BANK	99.75	0.30	99.05	99.90	158.3	187,756	12.33	-17.79
2015	LI AUTO-W	89.65	3.28	87.55	90.25	630.1	181,681	23.42	-54.27
2	CLP HOLDINGS	64.75	0.47	64.45	65.20	238.6	163,587	8.49	-13.05
1	CKH HOLDINGS	42.15	0.60	41.80	42.60	312.3	161,436	15.90	-25.62
66	MTR CORPORATION	25.85	0.78	25.65	25.95	99.6	160,661	10.06	-18.57
2359	WUXI APPTEC	51.95	1.66	50.80	52.00	190.4	158,143	47.06	-46.29
688	CHINA OVERSEAS	14.38	2.86	13.88	14.78	741.2	157,387	26.70	-29.21
175	GEELY AUTO	15.50	0.26	15.20	15.60	703.0	156,209	52.84	-25.42
669	TECHTRONIC IND	76.05	1.60	72.50	76.40	407.2	139,290	11.77	-60.95
3692	HANSOH PHARMA	22.10	1.14	21.75	22.20	122.8	131,148	32.31	-17.19
3	HK & CHINA GAS	6.90	0.88	6.80	6.93	175.3	128,753	19.13	-0.43
1378	CHINAHONGQIAO	13.28	3.11	12.74	13.32	483.1	124,299	32.00	-22.89
1038	CKI HOLDINGS	49.30	2.82	47.95	49.50	119.3	124,216	14.81	-19.27
27	GALAXY ENT	27.35	2.63	26.45	27.50	231.4	119,653	11.15	-60.15
6618	JD HEALTH	35.35	1.58	34.60	35.75	414.3	113,108	44.89	-15.98
1876	BUD APAC	8.44	0.84	8.32	8.52	129.8	111,349	18.96	-40.28
1113	CK ASSET	30.40	0.50	30.20	30.70	132.8	106,393	7.57	-22.53
1928	SANDS CHINA LTD	13.04	1.72	12.60	13.06	172.5	105,537	6.44	-74.08
6	POWER ASSETS	49.15	1.97	48.20	49.40	231.4	104,744	16.48	-12.61
12	HENDERSON LAND	20.90	1.70	20.60	21.00	93.6	101,185	6.22	-32.30
992	LENOVO GROUP	8.08	2.41	7.88	8.16	510.2	100,229	18.69	-68.32
836	CHINA RES POWER	18.44	-0.32	18.28	18.64	211.0	95,464	9.76	-38.02
6862	HAIDILAO	17.40	2.72	16.70	17.44	396.9	94,221	34.37	-20.11
1929	CHOW TAI FOOK	9.38	2.40	9.08	9.70	154.0	93,680	37.85	-21.11
291	CHINA RES BEER	27.90	4.10	26.55	27.95	591.9	90,507	22.58	-41.76
823	LINK REIT	34.95	1.75	34.50	35.05	324.2	90,254	14.88	-18.74
288	WH GROUP	6.76	-3.01	6.68	6.87	295.3	86,732	28.40	-9.02
2269	WUXI BIO	20.50	1.49	20.00	20.80	598.8	82,980	50.54	-42.20
1209	CHINA RES MIXC	36.20	-3.98	36.05	37.55	264.2	82,626	42.40	-9.25
322	TINGYI	13.76	-0.15	13.64	13.86	135.7	77,528	40.12	-3.49
2319	MENGNIU DAIRY	19.50	-1.32	18.90	19.74	597.5	76,312	39.38	-15.64
2313	SHENZHOU INTL	50.05	1.62	48.45	50.20	322.0	75,236	14.89	-73.63
241	ALI HEALTH	4.57	1.33	4.47	4.61	235.8	73,539	43.33	-46.61
960	LONGFOR GROUP	10.64	4.52	10.12	11.08	736.3	72,418	29.42	-89.38
285	BYD ELECTRONIC	32.05	0.95	31.20	32.65	408.4	72,215	27.61	-92.04
316	OOIL	106.10	0.66	104.80	106.50	133.5	70,065	14.23	-37.79
2688	ENN ENERGY	60.90	2.35	59.25	61.10	314.3	67,674	26.44	-30.62
2382	SUNNY OPTICAL	61.05	0.00	59.70	61.85	715.5	66,328	45.45	-57.49
1177	SINO BIOPHARM	3.67	1.66	3.59	3.69	196.6	65,669	37.60	-15.80
1093	CSPC PHARMA	5.56	2.39	5.44	5.70	535.6	63,485	23.20	-40.83
9901	NEW ORIENTAL-S	35.35	3.97	34.00	35.35	210.7	57,807	11.74	-101.70
1099	SINOPHARM	17.76	0.91	17.54	17.78	80.0	55,422	9.80	-33.16
1997	WHARF REIC	17.96	3.10	17.40	18.10	67.5	54,530	8.91	-62.86
2331	LI NING	14.94	0.27	14.62	15.06	386.1	38,473	15.93	-64.66
868	XINYI GLASS	6.89	2.07	6.68	6.92	87.8	30,021	7.40	-68.65
101	HANG LUNG PPT	6.06	0.33	6.02	6.16	109.8	28,989	12.87	-50.50
881	ZHONGSHENG HLDG	11.36	0.35	11.20	11.42	45.3	26,889	28.08	-66.73
1044	HENGAN INT'L	20.75	0.00	20.60	21.05	103.0	23,632	5.93	-41.20
968	XINYI SOLAR	2.55	0.39	2.51	2.59	99.4	23,150	12.94	-134.51

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.5	16.0	4.0	36.8	8.5	2.2	1.32	1.05	-1.04	117.4	111.1	51.4	229
2025	26	6	2	10	2	1	1.71	1.51	-1.36	37	35	51.4	72
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97
14 Apr 2025	Mon	21,417.40	2.40	5	8.01	3.34
14 Mar 2025	Fri	23,959.98	2.12	1	2.12	1.93

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27
10 Mar 2025	Mon	23,783.49	-1.85	-2	-2.41	2.10
22 Jan 2025	Wed	19,778.77	-1.63	-1	-1.63	1.10
20 Feb 2025	Thu	22,576.98	-1.60	-2	-1.74	1.49

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-2.09	0.45	-0.11	0.07	-0.57	-2.17
10w		-1.08	0.12	0.73	0.09	0.53	0.22
20w		-0.38	0.31	0.27	0.09	0.32	0.43
All		-0.06	0.00	0.13	0.03	0.16	0.24
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80
2024-16	15 Apr 2024	-0.72	-2.12	0.02	0.82	-0.99	-2.98
2024-15	8 Apr 2024	0.05	0.57	1.85	-0.26	-2.18	-0.01
2024-14	1 Apr 2024		2.36	-1.22		-0.01	1.10
2024-13	25 Mar 2024	-0.16	0.88	-1.36	0.91		0.25
2024-12	18 Mar 2024	0.10	-1.24	0.08	1.93	-2.16	-1.32
2024-11	11 Mar 2024	1.43	3.05	-0.07	-0.71	-1.42	2.25
2024-10	4 Mar 2024	0.04	-2.61	1.70	-1.27	0.76	-1.42
2024-09	26 Feb 2024	-0.54	0.94	-1.51	-0.15	0.47	-0.82
2024-08	19 Feb 2024	-1.13	0.57	1.57	1.45	-0.10	2.36
2024-07	12 Feb 2024			0.84	0.41	2.48	3.77
2024-06	5 Feb 2024	-0.15	4.04	-0.34	-1.27	-0.83	1.37
2024-05	29 Jan 2024	0.78	-2.32	-1.39	0.52	-0.21	-2.62
2024-04	22 Jan 2024	-2.27	2.63	3.56	1.96	-1.60	4.20
2024-03	15 Jan 2024	-0.17	-2.16	-3.71	0.75	-0.54	-5.76
2024-02	8 Jan 2024	-1.88	-0.21	-0.57	1.27	-0.35	-1.76
2024-01	1 Jan 2024		-1.52	-0.85	-0.00	-0.66	-3.00
2023-52	25 Dec 2023			1.74	2.52	0.02	4.33
2023-51	18 Dec 2023	-0.97	-0.75	0.66	0.04	-1.69	-2.69
2023-50	11 Dec 2023	-0.81	1.07	-0.89	1.07	2.38	2.80
2023-49	4 Dec 2023	-1.09	-1.91	0.83	-0.71	-0.07	-2.95
2023-48	27 Nov 2023	-0.20	-0.98	-2.08	0.29	-1.25	-4.15
2023-47	20 Nov 2023	1.86	-0.25	0.00	0.99	-1.96	0.60

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-1.09	-0.88	0.68	-3.43	-1.51	-1.09	-4.81	3.58	2.33	-3.81
10y	1.50	0.28	-0.15	0.70	-1.98	1.17	-0.63	-0.69	-1.13	-2.50	3.37	1.81	0.94
20y	0.29	0.60	-0.44	2.99	-1.41	-0.01	1.70	-1.90	-0.51	0.72	0.89	1.24	4.60
All	2.79	2.99	-1.43	2.06	1.33	0.77	2.03	-1.42	-1.00	2.35	0.03	3.13	15.44
2025	0.82	13.43	0.78	-7.46									6.66
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-313.86	-147.75	110.48	-945.43	-334.14	-365.68	-811.93	261.23	436.86	-1,167.20
10y	443.76	-43.23	-131.96	162.75	-513.05	235.43	-232.68	-196.73	-334.32	-473.90	559.21	419.10	-51.93
20y	65.54	88.15	-181.76	605.33	-401.49	-69.52	272.45	-458.65	-156.96	236.51	73.35	239.75	325.94
All	5.59	131.13	-157.72	238.53	-90.59	-2.92	144.88	-197.09	-77.39	95.83	100.84	187.69	372.60
2025	165.16	2,716.21	178.26	-1,724.44									1,335.19
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	-3.81
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	0.94
20y	0.54	0.84	0.94	0.56	0.62	0.29	4.60
All	0.53	0.74	0.77	0.46	0.48	-0.02	3.49
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	6.66
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies