Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 9 Jan 2026 (13,835 days)

Summary

Price

26,231.79

+0.32%

StdDev Move more

IntraDay 0.6x

Today 0.3x

Chg% Range

-0.13%

+0.57%

Day Range

26,114.41

26,299.32

Prev Close Low

8 Jan 2026

26,149.31

Prev Close High

7 Jan 2026

26,458.95

WTD more

-106.68

-0.41%

MTD more

+601.25

+2.35%

YTD more

+601.25

+2.35%

52w Range

18,678.21

27,379.92

52w Range%

-28.80%

+4.38%

Best Day Since more

6 Jan 2026

+1.38%

Best Fri Since more

2 Jan 2026

+2.76%

Best Jan Since more

Jan 2023

+10.42%

Index Constituents more

Constituents Up

46 stocks

Avg +1.60%

Constituents Down

35 stocks

Avg -1.15%

Top Stock more

241

+4.72%

Bottom Stock more

968

-3.71%

Constituents 52w High

7 stocks

Avg -0.64%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.0

-1

No of 2x StdDev moves

15.1

-0

No of 3x StdDev moves

3.5

-0

Average StdDev

1.28

1.11

Average Up%

+1.03%

+1.12%

Average Down%

-1.02%

-1.06%

No of Days Up

114.3

No of Days Down

107.7

Up Days Ratio

53.0

66.7

Best Day more

2 Jan 2026

+2.76%

Worst Day more

8 Jan 2026

-1.17%

Most Volatile IntraDay

2 Jan 2026

+0.38% +2.79%

Least Volatile IntraDay

9 Jan 2026

-0.12% +0.55%

Year High

6 Jan 2026

26,710.45

Year Low

8 Jan 2026

26,149.31

Exchange Time: 9 Jan 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
241	ALI HEALTH	5.77	4.72	712.7	93,039
2313	SHENZHOU INTL	64.20	4.39	546.8	96,507
322	TINGYI	11.91	4.02	106.0	67,131
101	HANG LUNG PPT	9.17	3.97	134.6	46,369
1024	KUAISHOU-W	74.70	3.89	2,975.0	324,879
1	CKH HOLDINGS	57.15	3.72	630.9	218,887
6618	JD HEALTH	63.85	2.90	514.2	204,414
2899	ZIJIN MINING	38.26	2.85	1,995.5	1,041,241
9988	BABA-W	146.50	2.74	16,881.9	2,797,944
9618	JD-SW	114.60	2.60	1,582.9	353,692
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
968	XINYI SOLAR	3.11	-3.72	246.4	28,447
960	LONGFOR GROUP	9.34	-2.91	189.3	64,215
285	BYD ELECTRONIC	34.30	-2.56	645.7	77,285
868	XINYI GLASS	8.51	-2.52	47.7	37,649
3690	MEITUAN-W	98.50	-2.48	7,053.4	601,527
2319	MENGNIU DAIRY	14.97	-2.41	368.4	57,983
9888	BIDU-SW	137.40	-2.07	2,029.1	385,437
288	WH GROUP	8.55	-1.95	251.9	109,698
9633	NONGFU SPRING	46.76	-1.52	277.0	525,885
2020	ANTA SPORTS	80.30	-1.47	1,057.0	222,471

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	405	0.37	0.51	0.71	232	173	57.3	1.57	-1.23	2 Jan 2026	2.76	0.03
2	1,190	0.19	0.22	0.29	661	529	55.5	1.28	-1.17	12 Dec 2025	1.75	-1.34
1	2,854	0.19	0.26	0.39	1,554	1,300	54.4	1.10	-0.89	6 Jan 2026	1.38	-0.94
0	4,745	0.01	0.08	0.12	2,389	2,356	50.3	1.01	-1.00	5 Jan 2026	0.03	1.38
-1	2,565	-0.08	-0.03	-0.04	1,280	1,285	49.9	1.02	-1.18	8 Jan 2026	-1.17	0.32
-2	1,042	-0.17	-0.27	-0.30	524	518	50.3	1.22	-1.59	16 Dec 2025	-1.54	0.92
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	513	4.80	0.20	0.44	0.43	284	229	55.4	1.11	-0.93	22 Dec 2025	-0.11
3	937	3.66	0.25	0.37	0.54	513	424	54.7	1.23	-0.94	6 Jan 2026	-0.94
2	1,788	2.41	0.12	0.25	0.36	937	851	52.4	1.22	-1.08	5 Jan 2026	1.38
1	3,319	1.19	0.15	0.14	0.21	1,788	1,530	53.9	1.19	-1.06	9 Jan 2026	0.03
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,317	-1.03	-0.06	0.01	0.03	1,624	1,693	49.0	1.11	-1.17	7 Jan 2026	-1.17
-2	1,691	-2.19	-0.08	-0.09	-0.10	834	857	49.3	1.16	-1.29	8 Jan 2026	0.32
-3	853	-3.45	-0.14	-0.08	-0.10	433	420	50.8	1.21	-1.54	18 Nov 2025	-0.38
-4	419	-4.80	-0.15	-0.18	-0.14	214	205	51.1	1.40	-1.77	19 Nov 2025	0.02
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.03	0.03	0.03	0.03		100.00	1	0	1
Tue	1.38	1.38	1.38	1.38		100.00	1	0	1
Wed	-0.94	-0.94	-0.94		-0.94	0.00	0	1	1
Thu	-1.17	-1.17	-1.17		-1.17	0.00	0	1	1
Fri	1.54	0.32	2.76	1.54		100.00	2	0	2
Avg	0.17	-0.08	0.41	0.98	-1.06	60.00	0	0	1
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.05	-33.33	14.33	1.31	-1.47	50.9	1,346	1,296	2,647
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,422	1,379	2,802
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,493	1,310	2,807
Thu	0.02	-15.12	12.81	1.16	-1.13	50.4	1,418	1,397	2,818
Fri	0.15	-8.30	19.79	1.19	-1.05	53.8	1,482	1,272	2,761
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,432	1,330	2,767
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.78	-15.67	28.71	7.97	-6.12	63.2	36	21	58
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	58
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	58
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	58
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	58
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	58
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	58
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	58
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	58
Oct	2.24	-44.10	28.81	7.67	-10.21	69.6	39	17	58
Nov	0.03	-25.80	26.62	5.74	-6.56	53.6	30	26	58
Dec	3.06	-15.74	30.28	6.18	-3.18	66.7	38	19	58
Avg	1.15	-22.81	26.44	6.33	-6.02	57.7	32	23	58

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
9 Jan 2026	26,231.79	82.48	0.32	17.24	1.09	0.28
8 Jan 2026	26,149.31	-309.64	-1.17	17.97	1.13	1.03
7 Jan 2026	26,458.95	-251.50	-0.94	18.02	1.14	0.85
6 Jan 2026	26,710.45	363.21	1.38	17.69	1.11	1.27
5 Jan 2026	26,347.24	8.77	0.03	17.21	1.08	0.03
2 Jan 2026	26,338.47	707.93	2.76	17.92	1.13	2.96
31 Dec 2025	25,630.54	-224.06	-0.87	14.83	0.93	0.93
30 Dec 2025	25,854.60	219.37	0.86	14.74	0.93	0.94
29 Dec 2025	25,635.23	-183.70	-0.71	14.43	0.91	0.79
24 Dec 2025	25,818.93	44.79	0.17	14.23	0.90	0.19
23 Dec 2025	25,774.14	-27.63	-0.11	14.22	0.90	0.12
22 Dec 2025	25,801.77	111.24	0.43	14.44	0.91	0.43
19 Dec 2025	25,690.53	192.40	0.75	15.97	1.01	0.67
18 Dec 2025	25,498.13	29.35	0.12	18.01	1.13	0.10
17 Dec 2025	25,468.78	233.37	0.92	18.00	1.13	0.83
16 Dec 2025	25,235.41	-393.47	-1.54	17.64	1.11	1.37
15 Dec 2025	25,628.88	-347.91	-1.34	17.85	1.12	1.22
12 Dec 2025	25,976.79	446.28	1.75	17.42	1.10	1.63
11 Dec 2025	25,530.51	-10.27	-0.04	17.01	1.07	0.04
10 Dec 2025	25,540.78	106.55	0.42	17.26	1.09	0.38

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	611.00	-0.81	610.00	617.00	10,884.2	5,513,549	40.29	-11.78
9988	BABA-W	146.50	2.74	145.90	149.50	16,881.9	2,797,944	47.20	-27.10
1398	ICBC	6.13	0.49	6.08	6.17	1,182.0	2,739,056	22.51	-8.65
5	HSBC HOLDINGS	124.80	0.40	123.00	125.40	1,472.9	2,149,189	43.87	-3.77
939	CCB	7.59	-0.26	7.56	7.66	1,567.9	2,034,482	23.58	-12.78
857	PETROCHINA	8.10	1.63	8.03	8.22	1,114.5	1,988,952	37.41	-12.72
2628	CHINA LIFE	31.48	1.09	30.90	31.82	1,307.5	1,802,633	60.67	-2.48
3988	BANK OF CHINA	4.39	-0.68	4.38	4.45	668.4	1,779,773	16.17	-9.34
941	CHINA MOBILE	80.95	0.00	80.75	81.40	1,635.9	1,772,088	9.20	-11.92
2318	PING AN	70.00	-0.29	68.95	70.90	3,432.4	1,355,791	43.43	-3.36
3968	CM BANK	50.15	-0.50	49.76	50.70	814.6	1,264,775	25.12	-13.16
1088	CHINA SHENHUA	41.06	0.34	40.62	41.34	476.6	1,125,222	31.08	-6.77
2899	ZIJIN MINING	38.26	2.85	37.00	38.90	1,995.5	1,041,241	63.36	-2.09
883	CNOOC	20.94	1.26	20.86	21.24	1,583.0	1,033,625	25.98	-11.27
1810	XIAOMI-W	37.82	-0.53	37.64	38.50	4,699.8	980,223	14.60	-62.48
1299	AIA	84.30	0.54	82.50	84.45	1,609.3	881,911	42.35	-2.25
1211	BYD COMPANY	94.55	-0.11	94.40	95.75	1,287.9	862,031	13.48	-68.02
386	SINOPEC CORP	4.69	0.43	4.64	4.85	2,007.9	776,987	21.32	-3.41
981	SMIC	74.40	-0.73	73.50	76.25	5,288.0	732,801	57.46	-25.67
9999	NTES-S	216.80	-1.28	215.40	220.60	1,147.6	698,631	39.16	-14.39
3690	MEITUAN-W	98.50	-2.48	98.20	100.60	7,053.4	601,526	4.52	-92.49
388	HKEX	426.80	0.38	422.60	427.00	1,188.3	539,435	36.50	-9.18
9633	NONGFU SPRING	46.76	-1.52	46.70	48.06	277.0	525,884	33.06	-20.30
2388	BOC HONG KONG	38.56	-0.31	38.42	38.96	390.1	407,686	37.24	-4.36
9961	TRIP.COM-S	596.50	-0.83	593.50	602.50	831.6	389,874	32.51	-2.77
9888	BIDU-SW	137.40	-2.07	135.40	138.30	2,029.1	385,437	46.69	-7.35
9618	JD-SW	114.60	2.60	114.40	116.60	1,582.9	353,691	4.10	-57.77
267	CITIC	12.12	0.08	12.03	12.25	231.5	352,573	35.31	-7.18
1378	CHINAHONGQIAO	34.72	1.11	33.72	35.24	1,230.0	344,574	68.20	-6.51
2359	WUXI APPTEC	111.60	-0.98	110.30	114.40	972.5	337,677	60.30	-11.74
1024	KUAISHOU-W	74.70	3.89	71.25	75.45	2,975.0	324,879	48.93	-23.96
16	SHK PPT	104.20	1.36	101.80	104.90	668.5	301,948	37.43	-0.67
11	HANG SENG BANK	154.50	0.39	154.30	154.50	668.2	289,368	41.23	-8.74
6690	HAIER SMARTHOME	26.00	1.09	25.50	26.10	438.1	265,632	26.00	-7.38
3692	HANSOH PHARMA	41.60	2.11	39.98	41.76	267.4	247,351	61.63	-6.30
762	CHINA UNICOM	8.05	1.00	7.98	8.18	532.0	246,313	14.41	-43.60
2020	ANTA SPORTS	80.30	-1.47	80.10	81.40	1,057.0	222,471	8.41	-32.38
1	CKH HOLDINGS	57.15	3.72	55.25	57.15	630.9	218,887	34.47	-1.05
1109	CHINA RES LAND	29.20	-1.35	29.08	30.18	656.6	208,223	28.08	-16.85
6618	JD HEALTH	63.85	2.90	61.95	64.00	514.2	204,414	58.65	-10.26
66	MTR CORPORATION	30.14	0.27	29.80	30.14	99.4	187,324	21.04	-6.50
175	GEELY AUTO	17.19	-1.15	17.17	17.49	498.5	186,765	24.72	-21.29
2	CLP HOLDINGS	70.50	-0.63	70.15	71.00	230.8	178,114	14.26	-1.13
669	TECHTRONIC IND	96.45	2.01	95.00	97.05	305.2	176,427	30.43	-17.16
27	GALAXY ENT	39.16	1.87	38.26	39.42	423.0	171,491	37.95	-12.10
1038	CKI HOLDINGS	60.80	2.10	58.95	61.00	379.3	153,192	25.58	-0.33
2269	WUXI BIO	37.06	1.70	35.98	37.14	1,337.9	152,987	56.29	-14.95
1928	SANDS CHINA LTD	18.75	0.05	18.61	18.99	294.7	151,750	34.93	-20.00
1113	CK ASSET	42.10	-0.33	41.68	42.24	136.6	147,340	33.25	-0.33
12	HENDERSON LAND	29.62	0.89	29.20	29.62	137.7	143,401	33.83	-4.52
688	CHINA OVERSEAS	13.02	0.08	12.86	13.24	325.7	142,502	10.29	-19.35
3	HK & CHINA GAS	7.10	-0.98	7.04	7.17	182.2	132,485	17.61	-7.75
2015	LI AUTO-W	65.05	-1.37	64.85	66.20	598.1	131,828	4.38	-112.61
1929	CHOW TAI FOOK	12.69	-0.55	12.59	12.79	99.4	125,186	49.33	-33.57
6	POWER ASSETS	57.70	1.67	56.20	57.85	524.1	122,964	20.97	-0.26
1177	SINO BIOPHARM	6.83	0.74	6.71	6.88	635.6	122,213	60.91	-33.53
992	LENOVO GROUP	8.99	2.39	8.69	9.01	1,525.2	111,517	26.92	-51.28
288	WH GROUP	8.55	-1.95	8.46	8.75	251.9	109,698	32.63	-5.96
1209	CHINA RES MIXC	46.50	2.15	44.78	46.82	178.9	106,136	41.51	-0.69
1093	CSPC PHARMA	9.18	0.99	8.89	9.31	890.9	104,858	53.49	-26.69
1876	BUD APAC	7.78	-0.26	7.76	7.87	68.2	102,834	12.08	-26.35
2313	SHENZHOU INTL	64.20	4.39	61.90	64.70	546.8	96,506	33.64	-13.71
241	ALI HEALTH	5.77	4.72	5.59	5.79	712.7	93,039	46.45	-29.98
836	CHINA RES POWER	17.95	-0.61	17.80	18.12	234.4	92,928	7.30	-19.50
823	LINK REIT	34.62	0.76	34.34	34.66	400.9	89,975	10.17	-30.13
291	CHINA RES BEER	26.38	-1.35	26.22	27.00	286.5	85,576	15.47	-17.70
316	OOIL	126.80	1.28	125.10	126.90	62.0	83,735	26.66	-17.90
285	BYD ELECTRONIC	34.30	-2.56	34.14	35.34	645.7	77,284	22.30	-79.45
2688	ENN ENERGY	68.30	-0.22	67.65	68.80	245.7	75,899	27.09	-8.05
6862	HAIDILAO	13.99	0.00	13.85	14.07	216.0	75,755	11.15	-34.95
9901	NEW ORIENTAL-S	45.54	1.93	45.20	46.50	182.3	74,471	31.49	-8.26
1997	WHARF REIC	23.76	-0.50	23.56	24.06	189.1	72,140	31.14	-9.85
2382	SUNNY OPTICAL	64.70	1.33	63.30	64.95	1,023.0	70,404	20.87	-48.61
322	TINGYI	11.91	4.02	11.49	11.91	106.0	67,130	14.69	-19.56
1099	SINOPHARM	20.68	1.08	20.40	20.76	134.2	64,535	19.05	-4.74
960	LONGFOR GROUP	9.34	-2.91	9.27	9.64	189.3	64,214	8.89	-31.05
2319	MENGNIU DAIRY	14.97	-2.41	14.92	15.40	368.4	57,982	7.28	-40.28
2331	LI NING	19.63	0.56	19.21	19.79	317.9	50,547	31.23	-6.47
101	HANG LUNG PPT	9.17	3.97	8.82	9.17	134.6	46,369	39.15	-3.38
868	XINYI GLASS	8.51	-2.52	8.47	8.73	47.7	37,649	25.03	-14.34
1044	HENGAN INT'L	27.26	0.44	26.94	27.40	67.4	31,011	28.39	-7.85
968	XINYI SOLAR	3.11	-3.72	3.07	3.22	246.4	28,447	28.62	-31.83
881	ZHONGSHENG HLDG	11.77	-0.17	11.73	11.92	32.6	27,859	11.13	-59.13

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.0	15.1	3.5	35.7	7.5	1.9	1.28	1.03	-1.02	114.3	107.7	53.0	222
2026	3	1	0	1	0	0	1.11	1.12	-1.06	4	2	66.7	6
2025	84	11	2	39	3	1	1.38	1.11	-0.99	129	117	52.4	246
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	26,338.47	2.76	1	2.76	1.13
6 Jan 2026	Tue	26,710.45	1.38	3	4.21	1.11
9 Jan 2026	Fri	26,231.79	0.32	1	0.32	1.09
5 Jan 2026	Mon	26,347.24	0.03	2	2.80	1.08
7 Jan 2026	Wed	26,458.95	-0.94	-1	-0.94	1.14
8 Jan 2026	Thu	26,149.31	-1.17	-2	-2.10	1.13

HSI Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Jan 2026	Thu	26,149.31	-1.17	-2	-2.10	1.13
7 Jan 2026	Wed	26,458.95	-0.94	-1	-0.94	1.14
5 Jan 2026	Mon	26,347.24	0.03	2	2.80	1.08
9 Jan 2026	Fri	26,231.79	0.32	1	0.32	1.09
6 Jan 2026	Tue	26,710.45	1.38	3	4.21	1.11
2 Jan 2026	Fri	26,338.47	2.76	1	2.76	1.13

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.40	0.15	-0.18	-0.53	1.28	0.21
10w		0.08	-0.15	-0.11	0.03	0.20	0.02
20w		0.38	-0.15	0.17	0.06	-0.20	0.26
All		-0.05	0.00	0.13	0.02	0.15	0.25
2026-02	5 Jan 2026	0.03	1.38	-0.94	-1.17	0.32	-0.41
2026-01	29 Dec 2025					2.76	2.76
2025-53	29 Dec 2025	-0.71	0.86	-0.87			-0.73
2025-52	22 Dec 2025	0.43	-0.11	0.17			0.50
2025-51	15 Dec 2025	-1.34	-1.54	0.92	0.12	0.75	-1.10
2025-50	8 Dec 2025	-1.23	-1.29	0.42	-0.04	1.75	-0.42
2025-49	1 Dec 2025	0.67	0.24	-1.28	0.68	0.58	0.87
2025-48	24 Nov 2025	1.97	0.69	0.13	0.07	-0.34	2.53
2025-47	17 Nov 2025	-0.71	-1.72	-0.38	0.02	-2.38	-5.09
2025-46	10 Nov 2025	1.55	0.18	0.85	0.56	-1.85	1.26
2025-45	3 Nov 2025	0.97	-0.79	-0.07	2.12	-0.92	1.29
2025-44	27 Oct 2025	1.05	-0.33		-0.24	-1.43	-0.97
2025-43	20 Oct 2025	2.42	0.65	-0.94	0.72	0.74	3.62
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.23	1.52	0.23	-0.89	0.07	1.80	-0.21	-1.13	1.94	-6.51	5.41	2.20	3.70
10y	2.76	0.64	-1.14	0.98	-1.26	1.55	-0.89	-1.10	-0.50	-2.72	3.42	2.10	3.25
20y	0.11	0.58	-0.42	3.03	-0.87	0.03	1.62	-1.96	-0.18	0.30	0.69	0.92	4.06
All	2.78	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.03	3.06	15.58
2026	2.35												2.35
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.53	-0.18	-0.88	27.77
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	333.92	149.24	26.56	-297.89	38.11	387.06	-53.43	-237.56	404.65	-1,249.56	724.78	399.17	566.82
10y	727.02	15.43	-331.60	229.05	-355.02	324.68	-276.67	-283.53	-172.36	-539.05	569.98	481.42	423.12
20y	51.77	84.09	-185.35	630.24	-297.61	-49.90	272.31	-464.79	-71.32	145.46	37.35	174.88	313.35
All	16.04	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	77.18	98.19	180.39	449.57
2026	601.25												601.25
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-948.91	-47.76	-228.35	5,570.59
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.08	0.72	0.87	0.38	0.37	0.95	3.70
10y	0.24	0.58	1.01	0.88	0.98	2.80	3.25
20y	0.66	0.87	1.02	0.57	0.49	-0.01	4.06
All	0.61	0.82	0.89	0.56	0.54	-0.02	4.23
2026	2.76	2.80	4.21	3.23	2.02		2.35
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	27.77
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies