Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 8 Dec 2025 (13,814 days)

Summary

Price

25,765.36

-1.23%

StdDev Move more

IntraDay 1.4x

Today 1.1x

Chg% Range

-1.27%

+0.25%

Day Range

25,755.01

26,151.46

Prev Close Low

3 Dec 2025

25,760.73

Prev Close High

5 Dec 2025

26,085.08

WTD more

-319.72

-1.23%

MTD more

-93.53

-0.36%

YTD more

+5,705.41

+28.44%

52w Range

18,678.21

27,379.92

52w Range%

-27.51%

+6.27%

Consecutive Months

-4.06%

Down for 3 months

Worst Day Since more

3 Dec 2025

-1.28%

Worst Mon Since more

13 Oct 2025

-1.52%

Worst Dec Since more

Dec 2018

-2.49%

Index Constituents more

Constituents Up

14 stocks

Avg +1.26%

Constituents Down

68 stocks

Avg -1.49%

Top Stock more

9888

+3.45%

Bottom Stock more

939

-4.01%

Constituents 52w High

3 stocks

Avg -0.89%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

77.9

+44

-36

No of 2x StdDev moves

16.5

-3

No of 3x StdDev moves

4.0

-1

Average StdDev

1.29

1.41

Average Up%

+1.01%

+1.14%

Average Down%

-1.00%

-1.00%

No of Days Up

125.8

121

No of Days Down

118.6

110

Up Days Ratio

51.5

52.4

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

27 Oct 2025

+0.62% +1.22%

Year High

2 Oct 2025

27,287.12

Year Low

13 Jan 2025

18,874.14

Exchange Time: 8 Dec 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9888	BIDU-SW	125.80	3.45	3,030.1	352,897
981	SMIC	71.80	2.94	4,971.0	691,113
868	XINYI GLASS	9.00	2.16	73.1	39,817
2318	PING AN	61.75	2.15	5,244.6	1,196,002
175	GEELY AUTO	17.68	1.79	699.9	178,912
2269	WUXI BIO	32.94	0.98	883.2	135,980
322	TINGYI	12.16	0.83	91.6	68,540
27	GALAXY ENT	40.06	0.70	203.8	175,432
9901	NEW ORIENTAL-S	41.68	0.68	231.1	68,159
968	XINYI SOLAR	3.27	0.62	178.4	29,911
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
939	CCB	7.66	-4.01	3,501.6	2,053,246
3968	CM BANK	51.80	-3.54	1,099.3	1,306,388
1398	ICBC	6.11	-3.48	1,171.1	2,730,120
1378	CHINAHONGQIAO	32.60	-3.38	1,894.3	323,535
1088	CHINA SHENHUA	39.52	-2.90	507.1	1,083,020
1093	CSPC PHARMA	7.49	-2.85	825.4	85,554
1038	CKI HOLDINGS	52.55	-2.78	173.6	132,406
288	WH GROUP	8.12	-2.75	208.3	104,181
2020	ANTA SPORTS	81.25	-2.70	785.7	225,103
3988	BANK OF CHINA	4.43	-2.64	1,127.9	1,795,990

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,189	0.19	0.23	0.29	661	528	55.6	1.28	-1.17	24 Nov 2025	1.97	0.69
1	2,850	0.20	0.27	0.39	1,552	1,298	54.5	1.10	-0.89	5 Dec 2025	0.58	-1.23
0	4,737	0.01	0.08	0.12	2,385	2,352	50.3	1.01	-1.00	2 Dec 2025	0.24	-1.28
-1	2,559	-0.08	-0.03	-0.04	1,276	1,283	49.9	1.02	-1.18	3 Dec 2025	-1.28	0.68
-2	1,041	-0.17	-0.27	-0.30	523	518	50.2	1.23	-1.59	21 Nov 2025	-2.38	1.97
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	512	4.80	0.20	0.44	0.43	284	228	55.5	1.11	-0.94	27 Nov 2025	-0.34
3	935	3.66	0.26	0.37	0.54	512	423	54.8	1.24	-0.94	26 Nov 2025	0.07
2	1,786	2.41	0.12	0.25	0.37	935	851	52.4	1.22	-1.08	5 Dec 2025	-1.23
1	3,312	1.19	0.15	0.14	0.21	1,786	1,526	53.9	1.19	-1.06	4 Dec 2025	0.58
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,311	-1.03	-0.06	0.01	0.03	1,620	1,690	48.9	1.10	-1.17	8 Dec 2025	0.68
-2	1,688	-2.18	-0.08	-0.09	-0.10	831	857	49.2	1.16	-1.29	17 Nov 2025	-1.72
-3	853	-3.45	-0.14	-0.08	-0.10	433	420	50.8	1.21	-1.54	18 Nov 2025	-0.38
-4	419	-4.80	-0.15	-0.18	-0.14	214	205	51.1	1.40	-1.77	19 Nov 2025	0.02
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.14	-13.22	2.98	1.22	-1.33	57.45	27	20	47
Tue	0.24	-2.35	2.83	1.00	-0.83	58.70	27	19	46
Wed	0.34	-1.91	3.27	1.20	-0.82	57.78	26	19	45
Thu	-0.06	-2.23	3.29	1.07	-0.83	40.43	19	28	47
Fri	-0.05	-3.28	3.99	1.18	-1.17	47.83	22	24	46
Avg	0.12	-4.60	3.27	1.13	-1.00	52.43	24	22	46
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.05	-33.33	14.33	1.31	-1.47	50.9	1,344	1,294	2,643
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,420	1,376	2,797
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,490	1,308	2,802
Thu	0.02	-15.12	12.81	1.16	-1.13	50.4	1,417	1,395	2,815
Fri	0.15	-8.30	19.79	1.19	-1.05	53.7	1,478	1,272	2,757
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,429	1,329	2,762
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	57
Oct	2.24	-44.10	28.81	7.67	-10.21	69.6	39	17	57
Nov	0.03	-25.80	26.62	5.74	-6.56	53.6	30	26	57
Dec	3.07	-15.74	30.28	6.18	-3.15	66.7	38	19	57
Avg	1.15	-22.81	26.44	6.34	-6.01	57.6	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
8 Dec 2025	25,765.36	-319.72	-1.23	17.15	1.08	1.10
5 Dec 2025	26,085.08	149.18	0.58	17.69	1.11	0.51
4 Dec 2025	25,935.90	175.17	0.68	17.82	1.12	0.56
3 Dec 2025	25,760.73	-334.32	-1.28	19.33	1.22	1.08
2 Dec 2025	26,095.05	61.79	0.24	18.75	1.18	0.20
1 Dec 2025	26,033.26	174.37	0.67	18.96	1.19	0.56
28 Nov 2025	25,858.89	-87.04	-0.34	19.13	1.21	0.27
27 Nov 2025	25,945.93	17.85	0.07	19.77	1.25	0.06
26 Nov 2025	25,928.08	33.53	0.13	19.77	1.25	0.10
25 Nov 2025	25,894.55	178.05	0.69	19.78	1.25	0.55
24 Nov 2025	25,716.50	496.48	1.97	20.00	1.26	1.66
21 Nov 2025	25,220.02	-615.55	-2.38	18.77	1.18	2.22
20 Nov 2025	25,835.57	4.92	0.02	17.00	1.07	0.02
19 Nov 2025	25,830.65	-99.38	-0.38	17.34	1.09	0.35
18 Nov 2025	25,930.03	-454.25	-1.72	17.45	1.10	1.51
17 Nov 2025	26,384.28	-188.18	-0.71	18.15	1.14	0.55
14 Nov 2025	26,572.46	-500.57	-1.85	20.32	1.28	1.55
13 Nov 2025	27,073.03	150.30	0.56	18.95	1.19	0.45
12 Nov 2025	26,922.73	226.32	0.85	19.78	1.25	0.64
11 Nov 2025	26,696.41	47.35	0.18	20.90	1.32	0.13

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	605.00	-0.82	604.00	609.50	8,147.4	5,473,673	39.70	-12.89
9988	BABA-W	153.40	-1.03	152.80	155.50	11,541.3	2,928,094	49.58	-21.38
1398	ICBC	6.11	-3.48	6.11	6.34	1,171.1	2,730,120	23.08	-9.00
857	PETROCHINA	8.68	-1.70	8.64	8.99	641.9	2,131,371	41.59	-5.18
939	CCB	7.66	-4.01	7.66	7.98	3,501.6	2,053,246	24.28	-11.75
941	CHINA MOBILE	86.15	-1.15	86.05	87.20	1,035.3	1,885,922	15.55	-5.17
5	HSBC HOLDINGS	109.10	-1.71	108.60	110.60	2,082.6	1,884,959	35.79	-5.22
3988	BANK OF CHINA	4.43	-2.64	4.43	4.55	1,127.9	1,795,989	16.93	-8.35
2628	CHINA LIFE	28.06	-0.57	28.02	28.94	1,833.5	1,606,794	55.88	-3.14
3968	CM BANK	51.80	-3.54	51.70	53.50	1,099.3	1,306,388	29.15	-9.56
2318	PING AN	61.75	2.15	60.50	62.30	5,244.6	1,196,002	35.87	-0.89
1810	XIAOMI-W	42.58	-0.47	42.02	43.64	10,331.1	1,106,487	30.84	-44.32
1088	CHINA SHENHUA	39.52	-2.90	39.40	40.72	507.1	1,083,019	28.39	-10.93
883	CNOOC	21.58	-2.26	21.58	22.24	1,106.2	1,065,216	28.17	-7.97
2899	ZIJIN MINING	33.94	-1.34	33.26	34.26	1,649.4	929,180	59.16	-8.78
1211	BYD COMPANY	99.30	0.15	98.70	100.30	1,767.9	905,337	17.62	-59.99
1299	AIA	77.90	-0.51	77.90	79.60	1,241.6	815,276	37.61	-9.05
386	SINOPEC CORP	4.52	-0.22	4.49	4.54	531.5	742,520	18.36	-5.53
9999	NTES-S	216.80	-0.55	215.40	218.00	669.2	698,631	39.16	-14.39
981	SMIC	71.80	2.94	70.15	72.90	4,971.0	691,112	65.39	-30.22
3690	MEITUAN-W	99.50	0.45	98.40	101.20	3,090.9	607,633	5.48	-90.55
9633	NONGFU SPRING	47.06	-2.12	46.88	48.22	515.0	529,258	33.49	-19.53
388	HKEX	404.60	-0.69	404.20	412.60	1,293.7	511,376	33.02	-15.18
2388	BOC HONG KONG	37.02	-0.86	36.84	37.54	435.3	391,404	34.63	-7.40
9618	JD-SW	116.20	-0.68	116.00	118.20	731.1	358,629	5.25	-55.59
267	CITIC	12.31	-0.65	12.27	12.60	142.6	358,101	36.31	-5.52
9961	TRIP.COM-S	544.50	-1.80	543.50	554.00	1,716.3	355,887	26.06	-12.58
9888	BIDU-SW	125.80	3.45	124.40	128.00	3,030.1	352,896	41.77	-12.40
1378	CHINAHONGQIAO	32.60	-3.38	32.30	33.60	1,894.3	323,534	67.61	-7.67
2359	WUXI APPTEC	103.50	0.49	102.50	104.80	519.1	313,168	57.20	-20.48
1024	KUAISHOU-W	68.25	-1.37	68.10	69.50	1,401.6	294,907	44.10	-35.68
11	HANG SENG BANK	152.60	-0.07	152.30	152.70	113.6	285,810	40.50	-10.09
16	SHK PPT	97.10	-1.52	96.95	98.85	294.2	281,374	32.85	-7.42
762	CHINA UNICOM	8.75	-1.58	8.73	8.92	349.1	267,732	23.89	-32.11
6690	HAIER SMARTHOME	26.58	-1.77	26.38	27.32	334.1	260,022	27.61	-12.87
3692	HANSOH PHARMA	42.06	0.29	41.14	42.38	377.8	250,086	62.05	-0.76
2020	ANTA SPORTS	81.25	-2.70	81.10	84.00	785.7	225,103	9.48	-30.83
1	CKH HOLDINGS	55.10	-1.78	55.00	56.20	389.9	211,035	32.03	-4.81
1109	CHINA RES LAND	29.20	-1.55	29.20	29.90	225.6	208,223	28.08	-16.85
6618	JD HEALTH	60.20	0.00	59.70	61.15	466.1	192,728	56.48	-16.94
66	MTR CORPORATION	30.32	-2.38	30.30	31.08	169.5	188,443	21.50	-5.87
175	GEELY AUTO	17.68	1.79	17.38	17.93	699.9	178,911	26.81	-17.93
27	GALAXY ENT	40.06	0.70	39.88	40.50	203.8	175,432	39.34	-9.59
669	TECHTRONIC IND	93.80	-2.29	93.35	96.05	281.1	171,641	28.46	-24.20
2	CLP HOLDINGS	67.70	-0.81	67.65	68.60	142.7	171,040	10.71	-2.07
1928	SANDS CHINA LTD	21.06	-1.59	20.92	21.48	267.1	170,446	42.07	-6.84
688	CHINA OVERSEAS	13.01	-1.29	13.00	13.28	173.0	142,392	10.22	-19.45
2015	LI AUTO-W	69.65	-0.36	69.10	70.25	755.2	141,150	3.80	-98.56
1113	CK ASSET	39.92	-2.16	39.80	40.94	159.6	139,711	29.61	-4.71
12	HENDERSON LAND	28.80	-1.71	28.70	29.32	150.2	139,431	31.94	-7.50
2269	WUXI BIO	32.94	0.98	32.50	33.40	883.2	135,980	52.58	-29.33
1929	CHOW TAI FOOK	13.68	-1.65	13.67	14.08	114.4	134,952	53.00	-23.90
3	HK & CHINA GAS	7.11	-0.98	7.11	7.21	102.1	132,671	17.72	-7.59
1038	CKI HOLDINGS	52.55	-2.78	52.30	54.05	173.6	132,405	13.89	-10.37
992	LENOVO GROUP	9.95	-0.80	9.88	10.05	450.3	123,426	33.97	-36.68
1177	SINO BIOPHARM	6.78	-0.88	6.69	6.90	463.2	121,319	60.62	-34.51
6	POWER ASSETS	51.15	-1.64	51.15	52.05	119.8	109,006	10.85	-6.26
288	WH GROUP	8.12	-2.75	8.09	8.32	208.3	104,181	29.43	-10.47
1876	BUD APAC	7.80	-1.52	7.77	7.94	165.7	103,099	12.31	-26.03
1209	CHINA RES MIXC	44.78	-1.02	44.36	45.64	106.9	102,210	40.26	-3.93
2313	SHENZHOU INTL	63.25	-1.94	62.80	65.75	590.9	95,078	32.65	-15.42
836	CHINA RES POWER	18.32	-2.19	18.32	18.76	189.7	94,843	9.17	-17.09
823	LINK REIT	34.32	-1.94	34.30	35.04	666.6	88,797	9.38	-31.26
316	OOIL	133.00	-0.45	132.70	134.00	63.8	87,829	30.08	-12.41
291	CHINA RES BEER	26.90	-0.88	26.82	27.66	335.5	87,263	17.10	-15.43
241	ALI HEALTH	5.39	-0.92	5.37	5.48	220.4	86,740	42.67	-39.15
1093	CSPC PHARMA	7.49	-2.85	7.46	7.86	825.4	85,554	42.99	-55.27
2688	ENN ENERGY	73.05	-1.02	72.25	73.55	395.7	81,178	31.83	-1.03
285	BYD ELECTRONIC	34.42	-1.04	34.24	35.10	276.0	77,555	22.57	-78.82
2382	SUNNY OPTICAL	68.55	-0.07	68.35	69.75	391.5	74,651	25.31	-40.26
1997	WHARF REIC	24.28	-2.25	24.28	24.88	62.1	73,719	32.62	-7.50
6862	HAIDILAO	13.60	-0.44	13.57	13.84	187.4	73,643	8.60	-38.82
322	TINGYI	12.16	0.83	11.94	12.19	91.6	68,540	19.49	-17.11
9901	NEW ORIENTAL-S	41.68	0.68	41.16	42.56	231.1	68,158	25.14	-28.36
960	LONGFOR GROUP	9.89	-1.49	9.88	10.20	97.7	67,996	10.31	-33.06
1099	SINOPHARM	20.36	-0.97	20.22	20.62	44.5	63,536	17.78	-9.77
2319	MENGNIU DAIRY	14.54	-0.82	14.51	14.75	211.6	56,354	4.54	-44.43
101	HANG LUNG PPT	8.91	-1.44	8.90	9.08	39.3	45,054	37.37	-6.40
2331	LI NING	16.81	-0.47	16.65	17.17	223.8	43,286	19.69	-24.33
868	XINYI GLASS	9.00	2.16	8.81	9.11	73.1	39,816	29.11	-8.11
1044	HENGAN INT'L	28.82	-0.62	28.50	29.12	44.5	32,786	32.27	-2.01
968	XINYI SOLAR	3.27	0.62	3.20	3.30	178.4	29,910	32.11	-25.38
881	ZHONGSHENG HLDG	11.59	-1.45	11.58	11.86	38.4	27,433	9.75	-61.60

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	77.9	16.5	4.0	39.4	8.6	2.2	1.29	1.01	-1.00	125.8	118.6	51.5	244
2025	80	11	2	36	3	1	1.41	1.14	-1.00	121	110	52.4	231
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
17 Oct 2025	Fri	25,247.10	-2.48	-2	-2.56	1.27
21 Nov 2025	Fri	25,220.02	-2.38	-1	-2.38	1.18
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.45	-0.15	-0.17	0.33	-1.00	-0.33
10w		0.45	-0.35	-0.04	0.40	-1.09	-0.48
20w		0.61	-0.14	0.20	-0.01	-0.57	0.11
All		-0.05	0.00	0.13	0.02	0.15	0.25
2025-50	8 Dec 2025	-1.23					-1.23
2025-49	1 Dec 2025	0.67	0.24	-1.28	0.68	0.58	0.87
2025-48	24 Nov 2025	1.97	0.69	0.13	0.07	-0.34	2.53
2025-47	17 Nov 2025	-0.71	-1.72	-0.38	0.02	-2.38	-5.09
2025-46	10 Nov 2025	1.55	0.18	0.85	0.56	-1.85	1.26
2025-45	3 Nov 2025	0.97	-0.79	-0.07	2.12	-0.92	1.29
2025-44	27 Oct 2025	1.05	-0.33		-0.24	-1.43	-0.97
2025-43	20 Oct 2025	2.42	0.65	-0.94	0.72	0.74	3.62
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.55	-4.55	2.83	1.80	0.55
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.31	-2.60	3.01	1.59	3.12
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.13	0.50	0.83	1.16	5.69
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.03	3.07	15.83
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.53	-0.18	-0.36	28.44
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	63.05	-839.33	199.43	330.78	-293.15
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-123.10	-521.40	498.51	367.84	385.10
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-60.21	177.24	67.29	223.08	544.45
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	77.18	98.19	182.76	449.27
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-948.91	-47.76	-93.53	5,705.41
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	0.55
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	3.12
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.69
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.33
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	28.44
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies