Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 19 Dec 2025 (13,823 days)

Summary

Price

25,690.53

+0.75%

StdDev Move more

IntraDay 0.7x

Today 0.7x

Chg% Range

+0.19%

+0.98%

Day Range

25,545.92

25,747.01

Prev Close Low

18 Dec 2025

25,498.13

Prev Close High

12 Dec 2025

25,976.79

WTD more

-286.26

-1.10%

MTD more

-168.36

-0.65%

YTD more

+5,630.58

+28.07%

52w Range

18,678.21

27,379.92

52w Range%

-27.30%

+6.58%

Consecutive Days more

+1.80%

Up for 3 days

Consecutive Weeks

-1.51%

Down for 2 weeks

Consecutive Months

-4.34%

Down for 3 months

Best Day Since more

17 Dec 2025

+0.92%

Best Fri Since more

12 Dec 2025

+1.75%

Worst Dec Since more

Dec 2018

-2.49%

Index Constituents more

Constituents Up

58 stocks

Avg +1.42%

Constituents Down

23 stocks

Avg -0.71%

Top Stock more

2269

+4.40%

Bottom Stock more

2313

-3.18%

Constituents 52w High

6 stocks

Avg -0.61%

Constituents 52w Low

2 stocks

Avg 1.02%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

78.3

+45

-39

No of 2x StdDev moves

16.5

-3

No of 3x StdDev moves

4.0

-1

Average StdDev

1.29

1.39

Average Up%

+1.01%

+1.12%

Average Down%

-1.00%

-1.00%

No of Days Up

126.3

126

No of Days Down

119.0

114

Up Days Ratio

51.5

52.5

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

27 Oct 2025

+0.62% +1.22%

Year High

2 Oct 2025

27,287.12

Year Low

13 Jan 2025

18,874.14

Exchange Time: 19 Dec 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2269	WUXI BIO	34.16	4.40	1,496.8	141,016
2015	LI AUTO-W	65.45	3.81	1,708.9	132,639
9633	NONGFU SPRING	47.50	3.76	359.2	534,207
101	HANG LUNG PPT	8.98	3.46	119.3	45,409
1929	CHOW TAI FOOK	12.70	3.08	183.8	125,285
27	GALAXY ENT	38.76	2.92	502.7	169,739
881	ZHONGSHENG HLDG	11.36	2.90	96.2	26,889
322	TINGYI	12.17	2.79	228.6	68,596
1928	SANDS CHINA LTD	20.52	2.70	323.9	166,076
1997	WHARF REIC	24.82	2.48	151.2	75,359
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2313	SHENZHOU INTL	60.95	-3.18	490.1	91,621
386	SINOPEC CORP	4.53	-1.52	764.5	745,730
241	ALI HEALTH	5.23	-1.32	774.4	84,332
992	LENOVO GROUP	9.28	-1.28	1,036.3	115,115
3692	HANSOH PHARMA	38.50	-1.18	291.3	228,919
12	HENDERSON LAND	29.28	-1.08	224.2	141,756
9618	JD-SW	111.30	-0.80	1,403.7	343,507
6690	HAIER SMARTHOME	26.26	-0.68	369.3	268,289
2331	LI NING	19.00	-0.68	244.5	48,925
2020	ANTA SPORTS	81.50	-0.61	431.8	225,796

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,190	0.19	0.22	0.29	661	529	55.5	1.28	-1.17	12 Dec 2025	1.75	-1.34
1	2,852	0.20	0.26	0.39	1,553	1,299	54.5	1.10	-0.89	17 Dec 2025	0.92	0.12
0	4,740	0.01	0.08	0.12	2,387	2,353	50.4	1.01	-1.00	18 Dec 2025	0.12	0.75
-1	2,561	-0.08	-0.03	-0.04	1,277	1,284	49.9	1.02	-1.18	15 Dec 2025	-1.34	-1.54
-2	1,042	-0.17	-0.27	-0.30	524	518	50.3	1.22	-1.59	16 Dec 2025	-1.54	0.92
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	512	4.80	0.20	0.44	0.43	284	228	55.5	1.11	-0.94	27 Nov 2025	-0.34
3	936	3.66	0.26	0.37	0.54	512	423	54.8	1.24	-0.94	19 Dec 2025	0.07
2	1,787	2.41	0.12	0.25	0.37	936	851	52.4	1.22	-1.08	18 Dec 2025	0.75
1	3,315	1.19	0.15	0.14	0.21	1,787	1,528	53.9	1.19	-1.06	17 Dec 2025	0.12
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,313	-1.03	-0.06	0.01	0.03	1,621	1,692	48.9	1.11	-1.17	15 Dec 2025	-1.54
-2	1,690	-2.19	-0.08	-0.09	-0.10	833	857	49.3	1.16	-1.29	16 Dec 2025	0.92
-3	853	-3.45	-0.14	-0.08	-0.10	433	420	50.8	1.21	-1.54	18 Nov 2025	-0.38
-4	419	-4.80	-0.15	-0.18	-0.14	214	205	51.1	1.40	-1.77	19 Nov 2025	0.02
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.11	-13.22	2.98	1.22	-1.33	56.25	27	21	48
Tue	0.17	-2.35	2.83	1.00	-0.89	56.25	27	21	48
Wed	0.36	-1.91	3.27	1.16	-0.82	59.57	28	19	47
Thu	-0.06	-2.23	3.29	1.02	-0.80	40.82	20	29	49
Fri	0.00	-3.28	3.99	1.18	-1.17	50.00	24	24	48
Avg	0.12	-4.60	3.27	1.12	-1.00	52.58	25	22	48
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.05	-33.33	14.33	1.31	-1.47	50.9	1,344	1,295	2,644
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,420	1,378	2,799
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,492	1,308	2,804
Thu	0.02	-15.12	12.81	1.16	-1.13	50.4	1,418	1,396	2,817
Fri	0.15	-8.30	19.79	1.19	-1.05	53.8	1,480	1,272	2,759
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,430	1,329	2,764
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	57
Oct	2.24	-44.10	28.81	7.67	-10.21	69.6	39	17	57
Nov	0.03	-25.80	26.62	5.74	-6.56	53.6	30	26	57
Dec	3.06	-15.74	30.28	6.18	-3.17	66.7	38	19	57
Avg	1.15	-22.81	26.44	6.34	-6.01	57.6	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
19 Dec 2025	25,690.53	192.40	0.75	15.97	1.01	0.67
18 Dec 2025	25,498.13	29.35	0.12	18.01	1.13	0.10
17 Dec 2025	25,468.78	233.37	0.92	18.00	1.13	0.83
16 Dec 2025	25,235.41	-393.47	-1.54	17.64	1.11	1.37
15 Dec 2025	25,628.88	-347.91	-1.34	17.85	1.12	1.22
12 Dec 2025	25,976.79	446.28	1.75	17.42	1.10	1.63
11 Dec 2025	25,530.51	-10.27	-0.04	17.01	1.07	0.04
10 Dec 2025	25,540.78	106.55	0.42	17.26	1.09	0.38
9 Dec 2025	25,434.23	-331.13	-1.29	17.55	1.11	1.19
8 Dec 2025	25,765.36	-319.72	-1.23	17.15	1.08	1.10
5 Dec 2025	26,085.08	149.18	0.58	17.69	1.11	0.51
4 Dec 2025	25,935.90	175.17	0.68	17.82	1.12	0.56
3 Dec 2025	25,760.73	-334.32	-1.28	19.33	1.22	1.08
2 Dec 2025	26,095.05	61.79	0.24	18.75	1.18	0.20
1 Dec 2025	26,033.26	174.37	0.67	18.96	1.19	0.56
28 Nov 2025	25,858.89	-87.04	-0.34	19.13	1.21	0.27
27 Nov 2025	25,945.93	17.85	0.07	19.77	1.25	0.06
26 Nov 2025	25,928.08	33.53	0.13	19.77	1.25	0.10
25 Nov 2025	25,894.55	178.05	0.69	19.78	1.25	0.55
24 Nov 2025	25,716.50	496.48	1.97	20.00	1.26	1.66

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	614.00	1.49	607.00	617.50	10,908.2	5,548,728	40.59	-11.24
9988	BABA-W	145.30	0.83	144.20	146.70	10,228.1	2,773,528	46.77	-28.15
1398	ICBC	6.12	0.00	6.09	6.17	1,270.4	2,734,588	22.39	-8.82
5	HSBC HOLDINGS	119.30	0.51	118.60	119.80	1,602.7	2,061,188	41.28	-0.42
939	CCB	7.49	-0.40	7.49	7.59	4,672.0	2,007,677	22.56	-14.29
857	PETROCHINA	8.09	-0.12	8.02	8.14	719.4	1,986,497	37.33	-12.86
941	CHINA MOBILE	83.90	-0.18	83.60	84.80	2,493.5	1,836,667	12.40	-7.99
3988	BANK OF CHINA	4.42	0.91	4.38	4.42	912.5	1,791,935	16.74	-8.60
2628	CHINA LIFE	28.80	1.20	28.32	28.90	1,089.9	1,649,169	57.01	-0.97
3968	CM BANK	51.05	0.89	50.50	51.30	747.4	1,287,473	26.44	-11.17
2318	PING AN	65.45	0.38	64.60	65.80	1,744.6	1,267,665	39.50	-1.22
1088	CHINA SHENHUA	39.68	0.86	39.10	39.78	466.9	1,087,404	28.68	-10.48
1810	XIAOMI-W	40.54	0.85	39.90	40.64	4,402.2	1,051,997	24.27	-51.58
883	CNOOC	20.38	0.10	20.20	20.50	935.6	1,005,982	23.95	-14.33
2899	ZIJIN MINING	33.60	1.21	32.44	33.60	1,611.7	914,420	58.75	-9.88
1299	AIA	82.50	1.41	81.05	82.50	2,211.9	863,419	41.09	-2.97
1211	BYD COMPANY	93.70	-0.21	93.25	94.45	1,884.3	854,281	12.70	-69.55
386	SINOPEC CORP	4.53	-1.52	4.50	4.59	764.5	745,730	18.54	-5.30
9999	NTES-S	214.40	1.32	212.60	216.80	1,331.6	690,897	38.48	-15.67
981	SMIC	65.05	0.54	64.80	66.15	2,548.2	637,771	59.49	-43.74
3690	MEITUAN-W	102.70	1.28	101.70	104.50	5,211.2	627,175	8.42	-84.62
9633	NONGFU SPRING	47.50	3.76	46.52	47.88	359.2	534,207	34.11	-18.42
388	HKEX	407.00	1.29	402.80	407.00	1,336.3	514,410	33.42	-14.50
2388	BOC HONG KONG	38.34	0.10	38.26	38.56	381.7	405,360	36.88	-3.70
9961	TRIP.COM-S	560.00	0.27	548.50	560.50	2,147.0	366,017	28.11	-9.46
267	CITIC	11.95	0.42	11.75	12.01	265.2	347,628	34.39	-8.70
9618	JD-SW	111.30	-0.80	111.10	113.10	1,403.7	343,506	1.26	-62.44
9888	BIDU-SW	118.80	1.02	117.40	120.30	1,691.4	333,260	38.34	-19.02
1378	CHINAHONGQIAO	31.70	0.64	30.94	32.20	1,780.6	314,602	66.69	-10.73
2359	WUXI APPTEC	103.80	1.47	102.30	106.10	1,217.6	314,076	57.32	-20.13
11	HANG SENG BANK	153.60	-0.07	153.60	153.80	191.9	287,683	40.89	-9.38
1024	KUAISHOU-W	66.30	1.45	65.40	66.60	1,402.4	286,049	42.46	-39.67
16	SHK PPT	95.50	1.81	94.05	95.70	483.5	276,738	31.73	-9.21
6690	HAIER SMARTHOME	26.26	-0.68	26.10	26.50	369.3	268,288	26.73	-6.32
762	CHINA UNICOM	8.41	0.36	8.36	8.50	437.1	257,329	18.07	-37.46
3692	HANSOH PHARMA	38.50	-1.18	38.40	39.58	291.3	228,919	58.55	-14.86
2020	ANTA SPORTS	81.50	-0.61	80.90	82.70	431.8	225,795	9.75	-30.43
1	CKH HOLDINGS	54.70	1.11	53.80	54.70	532.6	209,503	31.54	-5.58
1109	CHINA RES LAND	27.38	0.96	26.70	27.60	654.0	195,245	23.30	-24.62
66	MTR CORPORATION	30.02	0.20	29.78	30.18	257.4	186,578	20.72	-6.93
6618	JD HEALTH	57.50	2.13	56.35	58.20	627.2	184,084	54.43	-22.43
2	CLP HOLDINGS	68.85	-0.22	68.70	69.10	237.5	173,946	12.20	-0.36
175	GEELY AUTO	16.96	1.01	16.57	17.05	777.3	171,377	23.70	-22.94
27	GALAXY ENT	38.76	2.92	37.56	38.76	502.7	169,739	37.31	-13.26
669	TECHTRONIC IND	91.80	0.66	91.20	93.70	383.1	167,912	26.91	-23.09
1928	SANDS CHINA LTD	20.52	2.70	20.06	20.66	323.9	166,076	40.55	-9.65
1038	CKI HOLDINGS	56.70	1.61	55.30	57.05	288.9	142,861	20.19	-2.29
12	HENDERSON LAND	29.28	-1.08	29.20	29.62	224.2	141,755	33.06	-5.74
2269	WUXI BIO	34.16	4.40	32.64	34.86	1,496.8	141,016	54.27	-24.71
1113	CK ASSET	40.14	2.40	39.26	40.14	235.1	140,481	30.00	-4.14
2015	LI AUTO-W	65.45	3.81	63.10	65.50	1,708.9	132,638	4.97	-111.31
3	HK & CHINA GAS	7.09	1.87	6.99	7.11	255.9	132,298	17.49	-7.90
688	CHINA OVERSEAS	12.03	-0.25	11.96	12.16	224.3	131,666	2.91	-29.18
1929	CHOW TAI FOOK	12.70	3.08	12.36	12.72	183.8	125,284	49.37	-33.46
1177	SINO BIOPHARM	6.57	1.23	6.43	6.69	352.9	117,561	59.36	-38.81
288	WH GROUP	9.01	0.45	8.88	9.03	320.6	115,600	36.40	-0.22
6	POWER ASSETS	54.10	1.03	53.40	54.25	438.4	115,292	15.71	-0.46
992	LENOVO GROUP	9.28	-1.28	9.23	9.41	1,036.3	115,115	29.20	-46.55
1876	BUD APAC	7.85	-0.38	7.78	7.90	133.7	103,759	12.87	-25.22
1209	CHINA RES MIXC	43.56	1.07	43.00	43.78	148.9	99,425	38.59	-6.84
1093	CSPC PHARMA	8.20	2.37	7.99	8.38	1,638.6	93,664	47.93	-41.83
2313	SHENZHOU INTL	60.95	-3.18	60.40	62.85	490.1	91,621	30.11	-19.77
836	CHINA RES POWER	17.63	0.34	17.54	17.67	213.3	91,271	5.62	-21.67
823	LINK REIT	34.98	1.16	34.62	34.98	447.1	90,505	11.09	-28.79
291	CHINA RES BEER	27.38	1.03	27.02	27.50	177.3	88,820	18.55	-13.40
241	ALI HEALTH	5.23	-1.32	5.23	5.48	774.4	84,332	40.92	-43.40
316	OOIL	123.60	0.00	122.80	124.40	165.2	81,622	24.76	-20.95
6862	HAIDILAO	14.77	1.23	14.45	14.79	260.5	79,979	15.84	-27.83
2688	ENN ENERGY	68.70	-0.36	68.50	69.50	358.5	76,344	27.51	-7.42
1997	WHARF REIC	24.82	2.48	24.22	24.82	151.2	75,359	34.09	-5.16
285	BYD ELECTRONIC	32.88	-0.54	32.78	33.34	241.6	74,085	18.95	-87.20
2382	SUNNY OPTICAL	65.00	-0.54	64.65	65.85	521.3	70,785	21.23	-47.92
9901	NEW ORIENTAL-S	43.22	-0.32	42.84	43.36	88.6	70,677	27.81	-15.46
322	TINGYI	12.17	2.79	11.82	12.26	228.6	68,596	19.56	-17.01
1099	SINOPHARM	19.85	0.30	19.78	20.10	102.4	61,945	15.67	-12.09
960	LONGFOR GROUP	8.87	-0.45	8.81	8.97	110.7	60,983	0.79	-37.99
2319	MENGNIU DAIRY	15.34	0.66	15.16	15.36	369.9	59,418	9.52	-36.90
2331	LI NING	19.00	-0.68	18.78	19.38	244.5	48,925	28.95	-10.00
101	HANG LUNG PPT	8.98	3.46	8.68	9.00	119.3	45,408	37.86	-5.57
868	XINYI GLASS	8.23	1.86	8.08	8.33	124.0	36,410	22.48	-18.23
1044	HENGAN INT'L	28.74	0.63	28.10	28.86	85.8	32,695	32.08	-2.30
968	XINYI SOLAR	3.00	2.04	2.95	3.02	189.1	27,441	26.00	-36.67
881	ZHONGSHENG HLDG	11.36	2.90	10.96	11.42	96.2	26,889	7.92	-64.88

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	78.3	16.5	4.0	39.7	8.6	2.2	1.29	1.01	-1.00	126.3	119.0	51.5	245
2025	84	11	2	39	3	1	1.39	1.12	-1.00	126	114	52.5	240
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
17 Oct 2025	Fri	25,247.10	-2.48	-2	-2.56	1.27
21 Nov 2025	Fri	25,220.02	-2.38	-1	-2.38	1.18
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.13	-0.72	-0.04	0.17	0.07	-0.64
10w		0.38	-0.56	0.17	0.39	-0.56	-0.20
20w		0.51	-0.28	0.34	0.07	-0.36	0.27
All		-0.05	0.00	0.13	0.02	0.15	0.25
2025-51	15 Dec 2025	-1.34	-1.54	0.92	0.12	0.75	-1.10
2025-50	8 Dec 2025	-1.23	-1.29	0.42	-0.04	1.75	-0.42
2025-49	1 Dec 2025	0.67	0.24	-1.28	0.68	0.58	0.87
2025-48	24 Nov 2025	1.97	0.69	0.13	0.07	-0.34	2.53
2025-47	17 Nov 2025	-0.71	-1.72	-0.38	0.02	-2.38	-5.09
2025-46	10 Nov 2025	1.55	0.18	0.85	0.56	-1.85	1.26
2025-45	3 Nov 2025	0.97	-0.79	-0.07	2.12	-0.92	1.29
2025-44	27 Oct 2025	1.05	-0.33		-0.24	-1.43	-0.97
2025-43	20 Oct 2025	2.42	0.65	-0.94	0.72	0.74	3.62
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.55	-4.55	2.83	1.74	0.48
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.31	-2.60	3.01	1.56	3.08
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.13	0.50	0.83	1.15	5.67
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.03	3.06	15.82
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.53	-0.18	-0.65	28.07
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	63.05	-839.33	199.43	315.82	-308.12
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-123.10	-521.40	498.51	360.35	377.61
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-60.21	177.24	67.29	219.34	540.71
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	77.18	98.19	181.44	447.96
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-948.91	-47.76	-168.36	5,630.58
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	0.48
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	3.08
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.67
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.32
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	28.07
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies