Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 24 Jan 2025 (13,600 days)

Summary

Price

20,066.19

+1.86%

StdDev Move more

IntraDay 1.8x

Today 1.7x

Chg% Range

+0.34%

+2.25%

Day Range

19,768.13

20,144.00

Prev Close Low

23 Jan 2025

19,700.56

Prev Close High

21 Jan 2025

20,106.55

WTD more

+482.13

+2.46%

MTD more

+6.24

+0.03%

YTD more

+6.24

+0.03%

52w Range

15,336.86

23,237.79

52w Range%

-23.57%

+15.81%

Consecutive Weeks

+5.26%

Up for 2 weeks

Consecutive Months

+3.31%

Up for 2 months

Best Day Since more

9 Dec 2024

+2.76%

Best Fri Since more

18 Oct 2024

+3.61%

Best Jan Since more

Jan 2023

+10.42%

Index Constituents more

Constituents Up

71 stocks

Avg +2.03%

Constituents Down

10 stocks

Avg -0.99%

Top Stock more

2382

+7.99%

Bottom Stock more

2688

-3.24%

Constituents 52w High

5 stocks

Avg -0.57%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

70.7

-4

No of 2x StdDev moves

15.5

-1

No of 3x StdDev moves

3.8

-0

Average StdDev

1.25

1.06

Average Up%

+1.01%

+1.12%

Average Down%

-1.00%

-0.97%

No of Days Up

114.5

No of Days Down

108.5

Up Days Ratio

50.9

47.1

Best Day more

24 Jan 2025

+1.86%

Worst Day more

2 Jan 2025

-2.18%

Most Volatile IntraDay

14 Jan 2025

+0.15% +2.34%

Least Volatile IntraDay

15 Jan 2025

-0.36% +0.51%

Year High

21 Jan 2025

20,106.55

Year Low

13 Jan 2025

18,874.14

Exchange Time: 24 Jan 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2382	SUNNY OPTICAL	73.00	7.99	1,281.6	79,312
1810	XIAOMI-W	36.85	6.81	10,630.1	923,336
981	SMIC	41.30	5.76	5,697.1	465,339
285	BYD ELECTRONIC	42.65	5.57	688.4	96,099
9961	TRIP.COM-S	541.00	5.25	917.5	352,250
6618	JD HEALTH	31.15	4.36	336.8	99,635
1378	CHINAHONGQIAO	13.16	3.95	462.7	124,610
2269	WUXI BIO	18.24	3.87	778.2	74,724
2020	ANTA SPORTS	81.50	3.82	676.5	227,326
3968	CM BANK	42.75	3.76	1,377.1	1,109,196
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2688	ENN ENERGY	50.80	-3.24	189.7	56,931
101	HANG LUNG PPT	5.95	-2.62	101.5	28,463
1997	WHARF REIC	19.26	-1.03	66.0	58,478
883	CNOOC	18.46	-0.86	2,137.8	909,816
3690	MEITUAN-W	150.00	-0.73	5,903.3	906,907
316	OOIL	106.50	-0.56	144.0	70,330
9901	NEW ORIENTAL-S	36.05	-0.41	475.7	58,952
6	POWER ASSETS	50.90	-0.20	147.9	108,473
857	PETROCHINA	5.95	-0.17	685.6	1,555,324
960	LONGFOR GROUP	9.62	-0.10	70.5	64,468

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	170	0.52	0.73	0.90	91	79	53.5	2.25	-1.47	18 Oct 2024	3.61	-1.57
3	397	0.38	0.51	0.73	230	167	57.9	1.57	-1.25	9 Dec 2024	2.76	-0.50
2	1,163	0.19	0.23	0.28	646	517	55.5	1.29	-1.18	20 Jan 2025	1.75	0.91
1	2,799	0.19	0.26	0.39	1,520	1,279	54.3	1.11	-0.89	21 Jan 2025	0.91	-1.63
0	4,675	0.01	0.08	0.12	2,356	2,319	50.4	1.00	-1.00	23 Jan 2025	-0.40	1.86
-1	2,512	-0.08	-0.04	-0.05	1,251	1,261	49.8	1.02	-1.18	13 Jan 2025	-1.00	1.83
-2	1,024	-0.17	-0.27	-0.30	514	510	50.2	1.21	-1.57	22 Jan 2025	-1.63	-0.40
-3	356	-0.09	-0.15	-0.00	170	186	47.8	1.71	-1.74	12 Nov 2024	-2.84	-0.12
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	3	8.60	12.41	18.67	2	1	66.7	14.39	-2.97	27 Oct 2008	-12.70	14.35
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	40	7.56	0.43	0.93	1.05	22	18	55.0	1.52	-0.90	2 May 2024	1.48
7	81	8.02	0.01	0.23	0.93	40	41	49.4	0.97	-0.93	30 Apr 2024	2.50
6	153	6.87	-0.01	0.06	0.32	81	72	52.9	0.92	-1.08	21 Jan 2025	-1.63
5	281	5.83	0.28	0.31	0.46	153	128	54.4	1.21	-0.83	20 Jan 2025	0.91
4	502	4.82	0.21	0.46	0.45	281	221	56.0	1.11	-0.94	17 Jan 2025	1.75
3	918	3.67	0.25	0.37	0.55	502	416	54.7	1.24	-0.94	16 Jan 2025	0.31
2	1,760	2.42	0.12	0.24	0.36	918	842	52.2	1.22	-1.08	15 Jan 2025	1.23
1	3,259	1.19	0.15	0.14	0.21	1,760	1,498	54.0	1.19	-1.07	24 Jan 2025	0.34
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,257	-1.03	-0.06	0.00	0.02	1,592	1,665	48.9	1.10	-1.18	22 Jan 2025	-0.40
-2	1,663	-2.19	-0.08	-0.10	-0.11	819	844	49.2	1.16	-1.28	23 Jan 2025	1.86
-3	840	-3.45	-0.15	-0.09	-0.11	425	415	50.6	1.22	-1.55	8 Jan 2025	-0.20
-4	414	-4.82	-0.15	-0.17	-0.14	211	203	51.0	1.41	-1.77	9 Jan 2025	-0.92
-5	202	-6.20	0.03	0.38	0.17	105	97	52.0	1.49	-1.54	10 Jan 2025	-1.00
-6	97	-6.97	0.35	-0.02	0.18	55	42	56.7	1.97	-1.78	13 Jan 2025	1.83
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.13	-1.00	1.75	1.75	-0.68	33.33	1	2	3
Tue	0.51	-1.22	1.83	1.37	-1.22	66.67	2	1	3
Wed	-0.72	-1.63	0.34	0.34	-1.25	33.33	1	2	3
Thu	-0.39	-2.18	1.23	1.23	-0.92	25.00	1	3	4
Fri	0.49	-0.92	1.86	0.96	-0.92	75.00	3	1	4
Avg	0.00	-1.39	1.40	1.13	-1.00	46.67	1	1	3
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.32	-1.47	50.8	1,318	1,276	2,599
Tue	-0.00	-13.70	14.35	1.10	-1.13	50.7	1,395	1,358	2,754
Wed	0.13	-8.87	18.82	1.19	-1.08	53.2	1,465	1,291	2,760
Thu	0.03	-15.12	12.81	1.16	-1.13	50.5	1,399	1,370	2,772
Fri	0.16	-8.30	19.79	1.19	-1.05	53.9	1,459	1,249	2,715
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,407	1,308	2,720
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.77	-15.67	28.71	8.10	-6.12	62.5	35	21	57
Feb	2.80	-14.52	67.27	8.00	-4.45	58.2	32	23	57
Mar	-1.47	-19.96	10.99	3.25	-6.37	50.9	28	27	57
Apr	2.23	-43.52	21.85	5.89	-6.66	70.9	39	16	57
May	1.33	-13.96	33.72	7.64	-5.21	50.9	28	27	57
Jun	0.77	-18.42	21.78	5.25	-5.01	56.4	31	24	57
Jul	2.03	-15.33	13.07	6.55	-4.75	60.0	33	22	57
Aug	-1.42	-23.21	16.32	5.19	-6.18	41.8	23	32	57
Sep	-1.00	-23.48	17.89	6.96	-7.63	45.5	25	30	57
Oct	2.35	-44.10	28.81	7.67	-10.63	70.9	39	16	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.13	-22.81	26.44	6.37	-6.09	57.5	31	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
24 Jan 2025	20,066.19	365.63	1.86	18.12	1.14	1.71
23 Jan 2025	19,700.56	-78.21	-0.40	17.25	1.09	0.36
22 Jan 2025	19,778.77	-327.78	-1.63	17.46	1.10	1.58
21 Jan 2025	20,106.55	180.74	0.91	16.36	1.03	0.89
20 Jan 2025	19,925.81	341.75	1.75	16.23	1.02	1.82
17 Jan 2025	19,584.06	61.17	0.31	15.23	0.96	0.33
16 Jan 2025	19,522.89	236.82	1.23	15.26	0.96	1.32
15 Jan 2025	19,286.07	66.29	0.34	14.72	0.93	0.34
14 Jan 2025	19,219.78	345.64	1.83	16.06	1.01	1.93
13 Jan 2025	18,874.14	-190.15	-1.00	15.08	0.95	1.06
10 Jan 2025	19,064.29	-176.60	-0.92	14.96	0.94	0.98
9 Jan 2025	19,240.89	-38.95	-0.20	14.81	0.93	0.17
8 Jan 2025	19,279.84	-167.74	-0.86	18.36	1.16	0.72
7 Jan 2025	19,447.58	-240.71	-1.22	19.10	1.20	1.03
6 Jan 2025	19,688.29	-71.98	-0.36	18.88	1.19	0.31
3 Jan 2025	19,760.27	136.95	0.70	18.83	1.19	0.58
2 Jan 2025	19,623.32	-436.63	-2.18	19.01	1.20	2.01
31 Dec 2024	20,059.95	18.53	0.09	17.23	1.09	0.09
30 Dec 2024	20,041.42	-49.04	-0.24	17.23	1.09	0.22
27 Dec 2024	20,090.46	-7.83	-0.04	17.87	1.13	0.03

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	390.60	2.47	382.20	392.40	9,405.3	3,552,881	31.95	-23.50
1398	ICBC	5.25	2.74	5.10	5.27	2,782.8	2,431,117	28.57	-0.38
941	CHINA MOBILE	75.30	0.60	74.70	75.45	1,192.4	1,658,309	13.28	-4.91
939	CCB	6.34	1.60	6.23	6.36	2,651.5	1,612,338	28.55	-2.84
9988	BABA-W	84.75	2.23	83.00	85.00	4,748.4	1,611,165	22.36	-40.06
857	PETROCHINA	5.95	-0.17	5.88	5.97	685.6	1,555,324	10.25	-44.54
3988	BANK OF CHINA	4.00	1.01	3.94	4.00	1,145.8	1,551,848	28.00	0.00
5	HSBC HOLDINGS	79.90	1.59	79.30	80.00	1,683.4	1,431,943	27.28	-0.13
3968	CM BANK	42.75	3.76	40.95	42.75	1,377.1	1,109,195	36.61	-10.76
2628	CHINA LIFE	14.48	3.13	14.12	14.68	900.1	1,052,920	39.78	-42.27
1810	XIAOMI-W	36.85	6.81	34.50	37.30	10,630.1	923,335	67.87	-1.22
2318	PING AN	43.50	1.75	43.05	44.05	1,790.8	914,657	31.72	-37.47
883	CNOOC	18.46	-0.86	18.16	18.52	2,137.8	909,815	24.05	-29.47
3690	MEITUAN-W	150.00	-0.73	149.00	153.70	5,903.3	906,907	59.27	-44.67
1211	BYD COMPANY	274.40	1.40	269.60	276.00	958.6	846,301	38.85	-16.91
1088	CHINA SHENHUA	31.75	3.59	30.65	31.95	491.0	809,853	10.55	-28.19
386	SINOPEC CORP	4.26	0.47	4.22	4.29	352.0	733,239	5.87	-28.40
1299	AIA	54.55	1.11	54.15	54.95	1,439.8	584,034	17.05	-36.76
9999	NTES-S	158.40	1.15	155.20	160.20	1,035.4	510,439	26.77	-13.95
9618	JD-SW	155.70	2.98	150.20	157.00	2,000.6	501,691	46.95	-23.51
981	SMIC	41.30	5.76	39.30	41.30	5,697.1	465,339	66.39	-6.54
2899	ZIJIN MINING	14.90	2.06	14.50	15.04	675.9	446,529	26.17	-34.90
9633	NONGFU SPRING	35.10	3.08	34.05	36.05	278.9	394,752	32.91	-39.03
388	HKEX	300.60	2.45	295.20	303.00	2,399.4	380,111	29.41	-32.34
9961	TRIP.COM-S	541.00	5.25	524.50	543.50	917.5	352,249	49.09	-10.54
2388	BOC HONG KONG	25.05	0.81	24.85	25.20	278.2	264,848	28.06	-6.19
267	CITIC	8.84	1.26	8.68	8.88	125.7	257,158	23.76	-33.48
6690	HAIER SMARTHOME	25.45	1.60	24.85	25.65	410.1	253,282	15.52	-43.22
9888	BIDU-SW	81.55	2.19	79.75	81.95	522.1	228,765	8.89	-46.41
2020	ANTA SPORTS	81.50	3.82	78.55	82.60	676.5	227,326	26.13	-31.90
762	CHINA UNICOM	7.10	1.00	7.02	7.16	169.4	217,245	26.34	-9.86
16	SHK PPT	69.70	0.36	69.30	70.15	183.7	201,990	6.31	-32.14
669	TECHTRONIC IND	105.40	2.43	103.60	105.90	410.3	193,124	23.72	-16.13
2015	LI AUTO-W	89.70	2.75	88.15	90.75	574.7	190,345	23.47	-103.90
11	HANG SENG BANK	95.50	1.11	94.70	95.90	213.3	179,756	18.27	-23.04
1024	KUAISHOU-W	40.55	1.12	39.90	41.00	1,016.0	174,467	7.40	-56.23
2359	WUXI APPTEC	55.85	2.86	54.00	57.80	314.3	171,405	50.76	-43.24
1109	CHINA RES LAND	23.25	1.75	22.85	23.55	211.8	165,794	20.17	-44.95
2	CLP HOLDINGS	64.75	0.16	64.40	65.40	127.7	163,587	8.57	-13.05
1	CKH HOLDINGS	39.25	0.13	39.00	39.60	214.9	150,329	9.94	-18.09
66	MTR CORPORATION	24.15	0.84	23.95	24.20	82.4	149,996	4.55	-26.92
1928	SANDS CHINA LTD	18.04	1.92	17.68	18.14	267.6	146,004	26.61	-36.64
175	GEELY AUTO	14.46	2.12	14.18	14.56	628.7	145,688	49.93	-13.69
27	GALAXY ENT	31.75	2.75	31.05	31.75	258.5	138,902	13.07	-44.57
1038	CKI HOLDINGS	54.60	1.49	53.65	55.10	86.3	137,570	23.08	-7.69
688	CHINA OVERSEAS	12.22	0.66	12.12	12.32	181.6	133,746	17.35	-52.05
1378	CHINAHONGQIAO	13.16	3.95	12.74	13.28	462.7	124,609	58.66	-13.53
992	LENOVO GROUP	9.47	2.94	9.15	9.47	326.6	117,472	17.63	-29.46
1113	CK ASSET	32.50	0.93	32.25	32.65	111.2	113,742	10.77	-18.15
3	HK & CHINA GAS	5.94	0.34	5.91	5.99	103.5	110,839	7.91	-12.12
6	POWER ASSETS	50.90	-0.20	50.80	51.70	147.9	108,473	19.35	-8.74
12	HENDERSON LAND	21.90	0.23	21.80	22.30	51.8	106,026	9.13	-26.26
3692	HANSOH PHARMA	17.42	0.81	17.26	17.80	95.5	103,376	35.82	-30.88
6618	JD HEALTH	31.15	4.36	29.90	31.25	336.8	99,635	37.46	-22.95
285	BYD ELECTRONIC	42.65	5.57	40.30	42.95	688.4	96,098	45.60	-3.17
1876	BUD APAC	7.11	1.72	6.98	7.15	68.0	93,765	3.80	-98.03
836	CHINA RES POWER	17.16	0.59	16.90	17.36	249.9	88,838	12.35	-48.31
2313	SHENZHOU INTL	57.90	1.94	56.30	58.30	242.2	87,036	5.35	-50.09
823	LINK REIT	32.00	0.31	31.85	32.35	338.3	82,636	7.03	-29.69
288	WH GROUP	6.24	0.32	6.21	6.60	168.5	80,060	29.33	-6.25
2382	SUNNY OPTICAL	73.00	7.99	67.95	73.80	1,281.6	79,311	54.38	-1.10
6862	HAIDILAO	14.18	2.16	13.88	14.30	235.9	76,784	19.46	-47.39
291	CHINA RES BEER	23.35	1.52	23.10	23.95	207.3	75,747	7.49	-69.38
2269	WUXI BIO	18.24	3.87	17.38	18.44	778.2	74,724	44.41	-76.81
316	OOIL	106.50	-0.56	105.70	107.10	144.0	70,329	14.55	-37.28
1929	CHOW TAI FOOK	6.94	2.66	6.76	6.98	25.9	69,311	15.99	-87.03
1209	CHINA RES MIXC	28.50	0.71	28.20	28.90	81.9	65,051	26.84	-38.77
322	TINGYI	11.52	2.13	11.28	11.62	65.1	64,907	35.42	-8.51
960	LONGFOR GROUP	9.62	-0.10	9.53	9.76	70.5	64,468	21.93	-109.46
1099	SINOPHARM	20.10	0.00	19.76	20.60	71.8	62,725	20.30	-17.66
2319	MENGNIU DAIRY	15.50	0.78	15.20	15.76	214.4	60,673	23.74	-45.48
9901	NEW ORIENTAL-S	36.05	-0.41	35.85	36.90	475.7	58,952	11.79	-113.73
1997	WHARF REIC	19.26	-1.03	19.04	19.60	66.0	58,477	6.54	-51.87
2688	ENN ENERGY	50.80	-3.24	50.80	53.05	189.7	56,931	11.81	-56.59
241	ALI HEALTH	3.42	2.40	3.34	3.47	125.2	55,033	24.27	-84.21
1177	SINO BIOPHARM	2.87	0.00	2.82	2.96	219.9	52,188	20.21	-48.08
1093	CSPC PHARMA	4.42	1.14	4.36	4.48	171.0	50,581	3.39	-77.15
2331	LI NING	15.82	1.80	15.48	15.98	269.0	40,739	20.61	-55.50
868	XINYI GLASS	7.20	0.84	7.11	7.30	50.0	31,371	16.53	-61.39
881	ZHONGSHENG HLDG	12.66	0.48	12.54	12.84	50.2	29,966	35.47	-49.61
968	XINYI SOLAR	3.21	0.94	3.13	3.32	165.9	29,141	14.95	-112.46
101	HANG LUNG PPT	5.95	-2.62	5.92	6.12	101.5	28,462	11.26	-69.08
1044	HENGAN INT'L	20.80	0.48	20.55	21.00	30.0	24,172	4.52	-40.87

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	70.7	15.5	3.8	36.2	8.4	2.1	1.25	1.01	-1.00	114.5	108.5	50.9	223
2025	8	1	0	4	1	0	1.06	1.12	-0.97	8	9	47.1	17
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
24 Jan 2025	Fri	20,066.19	1.86	1	1.86	1.14
14 Jan 2025	Tue	19,219.78	1.83	1	1.83	1.01
20 Jan 2025	Mon	19,925.81	1.75	5	5.57	1.02
16 Jan 2025	Thu	19,522.89	1.23	3	3.44	0.96
21 Jan 2025	Tue	20,106.55	0.91	6	6.53	1.03
3 Jan 2025	Fri	19,760.27	0.70	1	0.70	1.19
15 Jan 2025	Wed	19,286.07	0.34	2	2.18	0.93
17 Jan 2025	Fri	19,584.06	0.31	4	3.76	0.96
9 Jan 2025	Thu	19,240.89	-0.20	-4	-2.63	0.93
6 Jan 2025	Mon	19,688.29	-0.36	-1	-0.36	1.19

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
22 Jan 2025	Wed	19,778.77	-1.63	-1	-1.63	1.10
7 Jan 2025	Tue	19,447.58	-1.22	-2	-1.58	1.20
13 Jan 2025	Mon	18,874.14	-1.00	-6	-4.48	0.95
10 Jan 2025	Fri	19,064.29	-0.92	-5	-3.52	0.94
8 Jan 2025	Wed	19,279.84	-0.86	-3	-2.43	1.16
23 Jan 2025	Thu	19,700.56	-0.40	-2	-2.02	1.09
6 Jan 2025	Mon	19,688.29	-0.36	-1	-0.36	1.19
9 Jan 2025	Thu	19,240.89	-0.20	-4	-2.63	0.93
17 Jan 2025	Fri	19,584.06	0.31	4	3.76	0.96

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80
19 Oct 1987	Mon	3,362.40	-11.12	-3	-12.54	2.76

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.03	0.40	-0.72	-0.39	0.49	0.00
10w		0.34	0.31	0.03	-0.38	0.17	0.45
20w		0.25	-0.25	0.20	0.08	0.63	0.82
All		-0.06	-0.00	0.13	0.03	0.16	0.24
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80
2024-16	15 Apr 2024	-0.72	-2.12	0.02	0.82	-0.99	-2.98
2024-15	8 Apr 2024	0.05	0.57	1.85	-0.26	-2.18	-0.01
2024-14	1 Apr 2024		2.36	-1.22		-0.01	1.10
2024-13	25 Mar 2024	-0.16	0.88	-1.36	0.91		0.25
2024-12	18 Mar 2024	0.10	-1.24	0.08	1.93	-2.16	-1.32
2024-11	11 Mar 2024	1.43	3.05	-0.07	-0.71	-1.42	2.25
2024-10	4 Mar 2024	0.04	-2.61	1.70	-1.27	0.76	-1.42
2024-09	26 Feb 2024	-0.54	0.94	-1.51	-0.15	0.47	-0.82
2024-08	19 Feb 2024	-1.13	0.57	1.57	1.45	-0.10	2.36
2024-07	12 Feb 2024			0.84	0.41	2.48	3.77
2024-06	5 Feb 2024	-0.15	4.04	-0.34	-1.27	-0.83	1.37
2024-05	29 Jan 2024	0.78	-2.32	-1.39	0.52	-0.21	-2.62
2024-04	22 Jan 2024	-2.27	2.63	3.56	1.96	-1.60	4.20
2024-03	15 Jan 2024	-0.17	-2.16	-3.71	0.75	-0.54	-5.76
2024-02	8 Jan 2024	-1.88	-0.21	-0.57	1.27	-0.35	-1.76
2024-01	1 Jan 2024		-1.52	-0.85	-0.00	-0.66	-3.00
2023-52	25 Dec 2023			1.74	2.52	0.02	4.33
2023-51	18 Dec 2023	-0.97	-0.75	0.66	0.04	-1.69	-2.69
2023-50	11 Dec 2023	-0.81	1.07	-0.89	1.07	2.38	2.80
2023-49	4 Dec 2023	-1.09	-1.91	0.83	-0.71	-0.07	-2.95
2023-48	27 Nov 2023	-0.20	-0.98	-2.08	0.29	-1.25	-4.15
2023-47	20 Nov 2023	1.86	-0.25	0.00	0.99	-1.96	0.60
2023-46	13 Nov 2023	1.30	-0.17	3.92	-1.36	-2.12	1.46
2023-45	6 Nov 2023	1.71	-1.65	-0.58	-0.33	-1.76	-2.61
2023-44	30 Oct 2023	0.04	-1.69	-0.06	0.75	2.52	1.53
2023-43	23 Oct 2023		-1.05	0.55	-0.24	2.08	1.32
2023-42	16 Oct 2023	-0.97	0.75	-0.23	-2.46	-0.72	-3.60
2023-41	9 Oct 2023	0.18	0.84	1.29	1.93	-2.33	1.87
2023-40	2 Oct 2023		-2.69	-0.78	0.10	1.58	-1.82
2023-39	25 Sept 2023	-1.82	-1.48	0.83	-1.36	2.51	-1.37
2023-38	18 Sept 2023	-1.39	0.37	-0.62	-1.29	2.28	-0.69
2023-37	11 Sept 2023	-0.58	-0.39	-0.09	0.21	0.75	-0.11
2023-36	4 Sept 2023	2.51	-2.06	-0.04	-1.34		-0.98
2023-35	28 Aug 2023	0.97	1.95	-0.01	-0.55		2.37

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.38	-1.23	-0.49	0.50	-0.88	0.68	-3.43	-1.51	-1.09	-4.81	3.58	2.33	-5.13
10y	1.43	-1.18	-0.26	1.61	-1.98	1.17	-0.63	-0.69	-1.13	-2.50	3.37	1.81	0.28
20y	0.25	-0.07	-0.50	3.54	-1.41	-0.01	1.70	-1.90	-0.51	0.72	0.89	1.24	4.26
All	2.77	2.80	-1.47	2.23	1.33	0.77	2.03	-1.42	-1.00	2.35	0.03	3.13	15.33
2025	0.03												0.03
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	392.40	-355.69	-168.47	38.79	-147.75	110.48	-945.43	-334.14	-365.68	-811.93	261.23	436.86	-1,432.99
10y	427.87	-349.84	-166.43	372.44	-513.05	235.43	-232.68	-196.73	-334.32	-473.90	559.21	419.10	-184.82
20y	57.60	-50.17	-200.71	727.95	-401.49	-69.52	272.45	-458.65	-156.96	236.51	73.35	239.75	259.49
All	2.75	84.13	-163.83	274.22	-90.59	-2.92	144.88	-197.09	-77.39	95.83	100.84	187.69	349.28
2025	6.24												6.24
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.71	-5.13
10y	-0.30	-0.03	0.16	-0.17	0.11	1.58	0.28
20y	0.54	0.84	0.94	0.56	0.62	0.26	4.26
All	0.53	0.74	0.77	0.46	0.48	-0.05	3.24
2025	-2.18	-1.49	-1.85	-3.05	-3.89		0.03
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies