Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 15 Sep 2025 (13,757 days)

Summary

Price

26,446.56

+0.22%

StdDev Move more

IntraDay 0.9x

Today 0.2x

Chg% Range

-0.41%

+0.55%

Day Range

26,280.23

26,532.75

Prev Close Low

12 Sep 2025

26,388.16

Prev Close High

12 Aug 2021

26,517.82

WTD more

+58.40

+0.22%

MTD more

+1,368.94

+5.46%

YTD more

+6,386.61

+31.84%

52w Range

17,182.35

26,583.35

52w Range%

-35.03%

+0.52%

Consecutive Days more

+1.38%

Up for 2 days

Consecutive Weeks

+5.46%

Up for 3 weeks

Consecutive Months

+19.56%

Up for 5 months

Best Day Since more

12 Sep 2025

+1.16%

Best Mon Since more

8 Sep 2025

+0.85%

Best Sep Since more

Sep 2024

+17.48%

Index Constituents more

Constituents Up

33 stocks

Avg +1.37%

Constituents Down

47 stocks

Avg -0.98%

Top Stock more

2269

+6.47%

Bottom Stock more

291

-2.65%

Constituents 52w High

10 stocks

Avg -0.95%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

75.8

+35

-24

No of 2x StdDev moves

16.4

-2

No of 3x StdDev moves

4.0

-1

Average StdDev

1.30

1.48

Average Up%

+1.01%

+1.18%

Average Down%

-1.01%

-1.01%

No of Days Up

123.1

No of Days Down

115.6

Up Days Ratio

51.6

54.0

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

19 Aug 2025

-0.37% +0.31%

Year High

15 Sep 2025

26,446.56

Year Low

13 Jan 2025

18,874.14

Exchange Time: 15 Sep 4:08PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2269	WUXI BIO	38.84	6.47	2,017.3	157,837
2015	LI AUTO-W	97.55	4.56	2,550.1	197,692
9633	NONGFU SPRING	54.45	4.11	457.0	612,372
1211	BYD COMPANY	108.10	3.45	6,425.9	1,049,326
1038	CKI HOLDINGS	53.85	2.38	168.3	135,681
1088	CHINA SHENHUA	38.00	2.37	460.6	825,592
9988	BABA-W	154.60	2.32	22,604.6	2,948,547
1810	XIAOMI-W	56.20	1.90	7,162.2	1,462,577
3692	HANSOH PHARMA	36.26	1.85	452.9	215,600
1093	CSPC PHARMA	10.54	1.84	1,368.4	120,393
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
291	CHINA RES BEER	27.92	-2.65	340.2	90,572
1209	CHINA RES MIXC	41.76	-2.61	150.3	95,317
285	BYD ELECTRONIC	41.44	-2.59	920.0	93,373
9888	BIDU-SW	112.30	-2.43	3,259.0	308,844
992	LENOVO GROUP	11.57	-2.20	735.0	143,522
1109	CHINA RES LAND	32.36	-1.76	556.2	230,757
939	CCB	7.75	-1.65	1,759.2	2,071,056
669	TECHTRONIC IND	97.70	-1.46	222.1	178,873
968	XINYI SOLAR	3.41	-1.45	229.9	30,958
2318	PING AN	56.30	-1.40	1,617.6	1,082,413

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,181	0.19	0.23	0.29	657	524	55.6	1.28	-1.18	1 Sept 2025	2.15	-0.47
1	2,837	0.20	0.27	0.40	1,545	1,292	54.5	1.11	-0.89	12 Sept 2025	1.16	0.22
0	4,721	0.01	0.08	0.12	2,379	2,342	50.4	1.01	-1.00	11 Sept 2025	-0.43	1.16
-1	2,546	-0.08	-0.03	-0.04	1,269	1,277	49.8	1.02	-1.18	4 Sept 2025	-1.12	1.43
-2	1,034	-0.18	-0.28	-0.30	520	514	50.3	1.22	-1.59	31 Jul 2025	-1.60	-1.07
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	510	4.81	0.20	0.45	0.44	284	226	55.7	1.11	-0.94	10 Sept 2025	-0.43
3	931	3.66	0.26	0.38	0.55	510	421	54.8	1.24	-0.94	9 Sept 2025	1.01
2	1,779	2.42	0.12	0.25	0.37	931	847	52.4	1.22	-1.08	15 Sept 2025	1.19
1	3,298	1.19	0.15	0.15	0.21	1,779	1,519	53.9	1.19	-1.06	12 Sept 2025	0.22
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,296	-1.03	-0.06	0.00	0.03	1,613	1,683	48.9	1.11	-1.18	11 Sept 2025	1.16
-2	1,681	-2.19	-0.08	-0.10	-0.11	827	854	49.2	1.16	-1.29	3 Sept 2025	-1.12
-3	850	-3.46	-0.14	-0.08	-0.09	432	418	50.8	1.21	-1.54	4 Sept 2025	1.43
-4	417	-4.81	-0.14	-0.16	-0.12	213	204	51.1	1.40	-1.77	19 Aug 2025	0.17
-5	203	-6.19	0.04	0.39	0.20	106	97	52.2	1.49	-1.54	13 Mar 2025	2.12
-6	97	-6.97	0.35	-0.02	0.18	55	42	56.7	1.97	-1.78	13 Jan 2025	1.83
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.02	-13.22	2.98	1.13	-1.45	57.14	20	15	35
Tue	0.40	-2.35	2.83	1.11	-0.81	62.86	22	13	35
Wed	0.36	-1.91	3.27	1.20	-0.89	60.00	21	14	35
Thu	-0.19	-2.23	3.29	1.21	-0.92	34.29	12	23	35
Fri	0.28	-3.28	3.99	1.29	-1.01	55.88	19	15	34
Avg	0.17	-4.60	3.27	1.19	-1.02	54.03	18	16	34
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.31	-1.47	50.9	1,337	1,289	2,631
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,415	1,370	2,786
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,485	1,303	2,792
Thu	0.02	-15.12	12.81	1.16	-1.13	50.4	1,410	1,390	2,803
Fri	0.16	-8.30	19.79	1.19	-1.05	53.9	1,475	1,263	2,745
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,424	1,323	2,751
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.88	-23.48	17.89	6.91	-7.63	46.4	26	30	57
Oct	2.35	-44.10	28.81	7.67	-10.63	70.9	39	16	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.16	-22.81	26.44	6.34	-6.08	57.9	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
15 Sept 2025	26,446.56	58.40	0.22	16.49	1.04	0.21
12 Sept 2025	26,388.16	301.84	1.16	16.64	1.05	1.10
11 Sept 2025	26,086.32	-113.94	-0.43	16.77	1.06	0.41
10 Sept 2025	26,200.26	262.13	1.01	16.74	1.05	0.86
9 Sept 2025	25,938.13	304.22	1.19	18.67	1.18	1.03
8 Sept 2025	25,633.91	215.93	0.85	18.30	1.15	0.74
5 Sept 2025	25,417.98	359.47	1.43	18.12	1.14	1.28
4 Sept 2025	25,058.51	-284.92	-1.12	17.75	1.12	1.03
3 Sept 2025	25,343.43	-153.12	-0.60	17.39	1.10	0.55
2 Sept 2025	25,496.55	-120.87	-0.47	17.20	1.08	0.44
1 Sept 2025	25,617.42	539.80	2.15	17.15	1.08	2.17
29 Aug 2025	25,077.62	78.80	0.32	15.78	0.99	0.31
28 Aug 2025	24,998.82	-202.94	-0.81	16.31	1.03	0.75
27 Aug 2025	25,201.76	-323.16	-1.27	17.09	1.08	1.17
26 Aug 2025	25,524.92	-304.99	-1.18	17.19	1.08	1.13
25 Aug 2025	25,829.91	490.77	1.94	16.63	1.05	2.01
22 Aug 2025	25,339.14	234.53	0.93	15.29	0.96	0.97
21 Aug 2025	25,104.61	-61.33	-0.24	15.32	0.97	0.25
20 Aug 2025	25,165.94	43.04	0.17	15.47	0.97	0.16
19 Aug 2025	25,122.90	-53.95	-0.21	16.58	1.04	0.20

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	643.50	0.00	637.50	648.50	10,535.9	5,839,402	43.31	-0.85
9988	BABA-W	154.60	2.32	150.10	156.80	22,604.6	2,948,546	49.97	-1.42
1398	ICBC	5.97	-0.50	5.92	5.99	1,061.0	2,712,958	29.82	-8.54
939	CCB	7.75	-1.65	7.73	7.87	1,759.2	2,071,055	30.58	-10.45
941	CHINA MOBILE	87.65	-0.23	87.15	88.00	1,075.8	1,921,279	21.85	-3.37
5	HSBC HOLDINGS	106.50	0.19	105.30	106.80	1,387.1	1,849,180	37.28	-0.38
3988	BANK OF CHINA	4.42	-0.90	4.41	4.48	721.6	1,786,877	24.43	-8.60
857	PETROCHINA	7.41	0.27	7.34	7.43	355.2	1,699,572	31.58	-6.61
1810	XIAOMI-W	56.20	1.90	54.90	56.50	7,162.2	1,462,576	66.30	-9.34
3968	CM BANK	47.94	-0.50	47.62	48.36	605.6	1,175,162	39.30	-18.38
2318	PING AN	56.30	-1.40	55.90	57.10	1,617.6	1,082,412	38.54	-6.22
2628	CHINA LIFE	22.92	-1.38	22.76	23.38	1,080.6	1,051,542	51.40	-11.61
1211	BYD COMPANY	108.10	3.45	102.80	109.40	6,425.9	1,049,325	27.04	-46.96
883	CNOOC	19.48	0.31	19.32	19.64	1,160.0	953,916	20.43	-14.22
1088	CHINA SHENHUA	38.00	2.37	37.00	38.18	460.6	825,591	25.53	-1.16
1299	AIA	75.10	-0.92	74.70	76.20	1,144.2	785,974	35.29	-3.20
9999	NTES-S	240.60	1.78	234.80	241.80	1,272.3	761,737	51.79	-0.50
2899	ZIJIN MINING	29.54	-0.81	29.18	29.94	2,018.0	749,881	53.08	-1.49
386	SINOPEC CORP	4.22	-0.24	4.19	4.24	408.3	687,674	12.56	-29.62
981	SMIC	63.00	0.40	62.55	64.50	4,084.5	614,664	75.78	-4.21
9633	NONGFU SPRING	54.45	4.11	52.20	54.50	457.0	612,371	56.75	-0.09
3690	MEITUAN-W	97.35	0.83	95.35	97.85	6,109.2	594,497	2.05	-122.91
388	HKEX	449.40	0.22	444.80	451.40	1,383.3	568,001	51.40	-3.69
2388	BOC HONG KONG	38.52	-0.41	38.20	38.64	300.7	407,264	40.29	-1.87
9618	JD-SW	131.70	0.00	130.70	134.70	1,695.3	381,961	23.01	-46.01
9961	TRIP.COM-S	574.00	-0.61	569.50	584.00	880.0	375,168	37.14	-4.18
267	CITIC	12.24	-0.81	12.19	12.32	258.6	356,065	40.69	-2.45
2359	WUXI APPTEC	111.80	0.99	109.60	113.20	675.4	341,621	67.49	-7.60
1024	KUAISHOU-W	76.00	1.00	74.00	76.95	2,876.8	328,184	50.33	-7.43
9888	BIDU-SW	112.30	-2.43	111.40	114.70	3,259.0	308,844	34.77	-6.59
762	CHINA UNICOM	9.71	-1.32	9.63	9.90	329.0	297,106	37.38	-19.05
16	SHK PPT	96.85	0.78	96.10	97.35	324.0	280,649	32.68	-1.08
2020	ANTA SPORTS	93.90	0.75	92.20	94.10	624.0	261,141	27.21	-14.48
1378	CHINAHONGQIAO	26.60	-0.89	26.34	27.04	582.7	252,991	63.08	-1.65
6690	HAIER SMARTHOME	25.52	-0.24	25.16	25.64	336.5	251,668	24.61	-42.83
1109	CHINA RES LAND	32.36	-1.76	31.78	33.08	556.2	230,757	42.65	-5.44
11	HANG SENG BANK	119.40	0.08	118.60	119.70	184.5	224,012	25.08	-4.69
6618	JD HEALTH	69.60	0.36	68.00	70.00	465.9	222,823	68.68	-1.15
3692	HANSOH PHARMA	36.26	1.85	35.50	36.54	452.9	215,600	55.98	-9.65
1	CKH HOLDINGS	51.90	0.31	51.65	51.95	173.5	198,779	27.84	-5.20
2015	LI AUTO-W	97.55	4.56	94.00	98.40	2,550.1	197,691	25.94	-41.77
175	GEELY AUTO	18.46	0.11	18.21	18.64	987.1	186,780	51.95	-12.95
27	GALAXY ENT	41.56	-1.28	41.34	42.34	536.1	181,820	41.53	-5.39
669	TECHTRONIC IND	97.70	-1.46	97.45	98.85	222.1	178,873	31.32	-25.28
1928	SANDS CHINA LTD	21.06	-0.10	20.80	21.18	244.6	170,446	42.07	-7.79
2	CLP HOLDINGS	65.80	0.00	65.65	65.95	96.8	166,240	8.13	-11.25
66	MTR CORPORATION	26.74	0.83	26.54	26.80	133.9	166,188	10.99	-14.62
688	CHINA OVERSEAS	14.85	-1.26	14.61	15.10	258.1	162,531	29.02	-25.12
2269	WUXI BIO	38.84	6.47	36.50	38.96	2,017.3	157,836	71.11	-1.39
1929	CHOW TAI FOOK	15.88	-0.75	15.81	16.10	137.0	156,655	62.97	-5.10
1177	SINO BIOPHARM	8.72	1.04	8.47	8.86	1,095.1	155,963	69.38	-4.59
992	LENOVO GROUP	11.57	-2.20	11.47	11.83	735.0	143,522	43.22	-17.55
12	HENDERSON LAND	28.04	-0.43	27.76	28.10	135.7	135,752	30.10	-4.85
1038	CKI HOLDINGS	53.85	2.38	52.50	54.25	168.3	135,680	15.97	-7.99
1113	CK ASSET	37.92	-0.34	37.54	38.04	121.4	132,711	25.90	-1.85
3	HK & CHINA GAS	7.10	0.14	7.05	7.12	87.5	132,485	17.75	-2.82
1093	CSPC PHARMA	10.54	1.84	10.20	10.81	1,368.4	120,393	59.49	-10.34
288	WH GROUP	8.79	-0.23	8.66	8.85	166.6	112,777	34.93	-2.05
241	ALI HEALTH	6.94	-1.00	6.78	7.10	1,153.3	111,684	61.67	-8.07
6	POWER ASSETS	51.45	0.59	51.00	51.60	116.5	109,645	11.37	-7.58
823	LINK REIT	42.02	-0.76	41.84	42.28	577.6	108,720	25.99	-7.21
1876	BUD APAC	8.10	-1.22	8.00	8.23	189.8	107,064	15.56	-35.80
1209	CHINA RES MIXC	41.76	-2.61	41.20	42.88	150.3	95,317	44.68	-3.78
836	CHINA RES POWER	18.41	-0.92	18.30	18.67	335.5	95,309	9.61	-21.94
285	BYD ELECTRONIC	41.44	-2.59	41.00	42.54	920.0	93,372	40.03	-48.53
291	CHINA RES BEER	27.92	-2.65	27.66	28.86	340.2	90,572	22.64	-28.94
2313	SHENZHOU INTL	59.80	-0.66	59.05	60.20	237.5	89,892	28.76	-24.83
2382	SUNNY OPTICAL	80.50	-1.11	79.95	82.15	598.1	87,665	47.45	-19.44
316	OOIL	132.30	-0.38	131.50	132.50	60.6	87,367	29.71	-13.00
960	LONGFOR GROUP	11.80	-0.84	11.38	11.97	295.1	80,485	34.75	-70.76
1997	WHARF REIC	24.24	-0.17	23.92	24.44	110.4	73,598	32.51	-20.67
2688	ENN ENERGY	65.90	-0.53	65.45	66.45	149.6	73,230	32.02	-5.84
6862	HAIDILAO	13.20	-1.05	13.09	13.50	430.5	71,478	8.94	-51.21
9901	NEW ORIENTAL-S	41.84	0.63	41.46	42.32	168.1	68,420	25.43	-58.94
322	TINGYI	11.26	0.54	11.02	11.29	81.8	63,467	14.56	-26.47
2319	MENGNIU DAIRY	15.34	1.05	15.18	15.50	394.1	59,794	20.73	-47.00
1099	SINOPHARM	18.95	-1.04	18.76	19.28	102.9	59,136	13.35	-24.80
2331	LI NING	18.07	-0.06	17.84	18.15	275.5	46,530	30.49	-16.21
101	HANG LUNG PPT	8.88	-1.00	8.78	9.05	118.6	44,417	40.54	-1.91
868	XINYI GLASS	8.74	-0.46	8.64	8.85	87.7	38,378	27.00	-32.95
881	ZHONGSHENG HLDG	15.60	-0.38	15.51	15.76	117.2	36,925	45.06	-21.41
968	XINYI SOLAR	3.41	-1.45	3.39	3.52	229.9	30,957	34.90	-38.71
1044	HENGAN INT'L	25.26	0.80	24.88	25.26	62.3	28,736	22.72	-13.82

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	75.8	16.4	4.0	38.2	8.5	2.2	1.30	1.01	-1.01	123.1	115.6	51.6	239
2025	59	10	2	24	2	1	1.48	1.18	-1.01	94	80	54.0	174
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27
13 May 2025	Tue	23,108.27	-1.87	-1	-1.87	1.30
10 Mar 2025	Mon	23,783.49	-1.85	-2	-2.41	2.10

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.96	-0.17	-0.17	-0.65	0.96	0.93
10w		0.75	0.25	0.21	-0.38	0.13	0.94
20w		0.56	0.40	0.29	-0.35	-0.00	0.83
All		-0.06	0.00	0.13	0.02	0.16	0.25
2025-38	15 Sept 2025	0.22					0.22
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.22	-4.81	3.58	2.33	1.23
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.47	-2.50	3.37	1.81	3.46
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.21	0.72	0.89	1.24	5.85
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.88	2.35	0.03	3.13	15.89
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	5.46				31.84
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	-18.75	-811.93	261.23	436.86	-156.91
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-164.00	-473.90	559.21	419.10	453.22
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-80.66	236.51	73.35	239.75	578.51
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-51.56	95.83	100.84	187.69	461.22
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,368.94				6,386.61
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	1.23
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	3.46
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.85
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.46
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	31.84
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies