Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 16 Oct 2025 (13,778 days)

Summary

Price

25,888.51

-0.09%

StdDev Move more

IntraDay 1.2x

Today 0.1x

Chg% Range

-0.86%

+0.59%

Day Range

25,687.32

26,062.80

Prev Close Low

14 Oct 2025

25,441.35

Prev Close High

15 Oct 2025

25,910.60

WTD more

-401.81

-1.53%

MTD more

-967.05

-3.60%

YTD more

+5,828.56

+29.06%

52w Range

18,678.21

27,379.92

52w Range%

-27.85%

+5.76%

Consecutive Weeks

-4.61%

Down for 2 weeks

Worst Day Since more

14 Oct 2025

-1.73%

Worst Thu Since more

9 Oct 2025

-0.29%

Worst Oct Since more

Oct 2024

-3.86%

Index Constituents more

Constituents Up

43 stocks

Avg +1.72%

Constituents Down

39 stocks

Avg -1.04%

Top Stock more

9901

+8.86%

Bottom Stock more

1810

-3.60%

Constituents 52w High

4 stocks

Avg -0.88%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

76.8

+40

-29

No of 2x StdDev moves

16.4

-2

No of 3x StdDev moves

4.0

-1

Average StdDev

1.29

1.43

Average Up%

+1.01%

+1.19%

Average Down%

-1.00%

-0.98%

No of Days Up

123.8

101

No of Days Down

117.0

Up Days Ratio

51.4

51.8

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

19 Aug 2025

-0.37% +0.31%

Year High

2 Oct 2025

27,287.12

Year Low

13 Jan 2025

18,874.14

Exchange Time: 16 Oct 4:10PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9901	NEW ORIENTAL-S	45.70	8.86	916.5	72,730
285	BYD ELECTRONIC	41.08	5.01	1,878.2	92,562
2628	CHINA LIFE	24.36	4.82	3,537.9	1,148,592
316	OOIL	128.10	3.98	194.4	84,594
1209	CHINA RES MIXC	41.70	3.37	218.2	95,180
2313	SHENZHOU INTL	63.55	3.08	320.6	95,530
1088	CHINA SHENHUA	40.98	2.91	812.2	893,500
1929	CHOW TAI FOOK	15.73	2.54	246.6	155,176
857	PETROCHINA	7.43	2.48	958.9	1,654,703
868	XINYI GLASS	8.78	2.45	129.3	38,844
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1810	XIAOMI-W	47.70	-3.60	11,868.5	1,240,933
981	SMIC	73.90	-2.76	6,605.6	717,733
101	HANG LUNG PPT	8.75	-2.34	104.0	44,246
288	WH GROUP	7.39	-2.12	248.7	94,815
6618	JD HEALTH	64.25	-1.91	327.5	205,695
1928	SANDS CHINA LTD	18.23	-1.88	248.8	147,542
16	SHK PPT	93.55	-1.79	520.4	271,087
2688	ENN ENERGY	66.35	-1.70	220.2	73,733
9888	BIDU-SW	117.80	-1.67	1,239.6	323,970
2015	LI AUTO-W	88.30	-1.51	1,117.5	173,058

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,185	0.19	0.23	0.29	658	527	55.5	1.28	-1.17	15 Oct 2025	1.84	-0.09
1	2,839	0.20	0.27	0.40	1,546	1,293	54.5	1.11	-0.89	30 Sept 2025	0.87	1.61
0	4,727	0.01	0.08	0.12	2,380	2,347	50.3	1.01	-1.00	9 Oct 2025	-0.29	-1.73
-1	2,552	-0.08	-0.03	-0.04	1,272	1,280	49.8	1.02	-1.18	6 Oct 2025	-0.67	-0.48
-2	1,037	-0.18	-0.28	-0.30	521	516	50.2	1.22	-1.59	14 Oct 2025	-1.73	1.84
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	510	4.81	0.20	0.45	0.44	284	226	55.7	1.11	-0.94	10 Sept 2025	-0.43
3	932	3.67	0.26	0.38	0.54	510	422	54.7	1.24	-0.94	2 Oct 2025	-0.54
2	1,780	2.42	0.13	0.25	0.37	932	848	52.4	1.22	-1.08	30 Sept 2025	1.61
1	3,303	1.19	0.15	0.14	0.21	1,780	1,523	53.9	1.19	-1.06	15 Oct 2025	-0.09
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,302	-1.03	-0.06	0.00	0.03	1,615	1,686	48.9	1.10	-1.18	16 Oct 2025	-0.67
-2	1,684	-2.19	-0.08	-0.10	-0.11	829	855	49.2	1.16	-1.29	6 Oct 2025	-0.48
-3	851	-3.45	-0.14	-0.08	-0.10	432	419	50.8	1.21	-1.54	8 Oct 2025	-0.29
-4	418	-4.80	-0.15	-0.17	-0.14	213	205	51.0	1.40	-1.77	9 Oct 2025	-1.73
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.32	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.01	-13.22	2.98	1.16	-1.37	53.85	21	18	39
Tue	0.31	-2.35	2.83	1.10	-0.81	58.97	23	16	39
Wed	0.44	-1.91	3.27	1.26	-0.86	61.54	24	15	39
Thu	-0.17	-2.23	3.29	1.24	-0.85	32.50	13	27	40
Fri	0.15	-3.28	3.99	1.23	-1.04	52.63	20	18	38
Avg	0.15	-4.60	3.27	1.20	-0.99	51.90	20	18	39
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.31	-1.47	50.9	1,338	1,292	2,635
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,416	1,373	2,790
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,488	1,304	2,796
Thu	0.02	-15.12	12.81	1.16	-1.13	50.3	1,411	1,394	2,808
Fri	0.16	-8.30	19.79	1.19	-1.05	53.8	1,476	1,266	2,749
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,425	1,325	2,755
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	57
Oct	2.24	-44.10	28.81	7.67	-10.22	69.6	39	17	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.16	-22.81	26.44	6.34	-6.05	57.8	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
16 Oct 2025	25,888.51	-22.09	-0.09	19.70	1.24	0.07
15 Oct 2025	25,910.60	469.25	1.84	19.71	1.24	1.59
14 Oct 2025	25,441.35	-448.13	-1.73	18.39	1.16	1.53
13 Oct 2025	25,889.48	-400.84	-1.52	18.00	1.13	1.41
10 Oct 2025	26,290.32	-462.27	-1.73	17.20	1.08	1.69
9 Oct 2025	26,752.59	-76.87	-0.29	16.22	1.02	0.28
8 Oct 2025	26,829.46	-128.31	-0.48	16.52	1.04	0.46
6 Oct 2025	26,957.77	-183.15	-0.67	16.44	1.04	0.65
3 Oct 2025	27,140.92	-146.20	-0.54	16.49	1.04	0.50
2 Oct 2025	27,287.12	431.56	1.61	17.05	1.07	1.52
30 Sept 2025	26,855.56	232.68	0.87	16.74	1.05	0.83
29 Sept 2025	26,622.88	494.68	1.89	16.77	1.06	1.75
26 Sept 2025	26,128.20	-356.48	-1.35	17.14	1.08	1.33
25 Sept 2025	26,484.68	-33.97	-0.13	16.12	1.02	0.12
24 Sept 2025	26,518.65	359.53	1.37	16.53	1.04	1.30
23 Sept 2025	26,159.12	-185.02	-0.70	16.82	1.06	0.65
22 Sept 2025	26,344.14	-200.96	-0.76	17.22	1.08	0.67
19 Sept 2025	26,545.10	0.25	0.00	18.07	1.14	0.00
18 Sept 2025	26,544.85	-363.54	-1.35	18.21	1.15	1.24
17 Sept 2025	26,908.39	469.88	1.78	17.29	1.09	1.72

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	620.00	-1.12	615.50	629.00	8,857.1	5,616,808	41.16	-10.16
9988	BABA-W	161.20	-0.25	158.60	164.20	11,798.3	2,990,582	52.02	-15.51
1398	ICBC	5.88	2.08	5.73	5.89	1,496.6	2,746,059	23.13	-10.20
939	CCB	7.62	1.74	7.47	7.65	2,577.2	2,042,003	23.88	-12.34
941	CHINA MOBILE	85.70	0.94	84.60	85.85	1,414.8	1,881,035	20.07	-5.72
5	HSBC HOLDINGS	102.90	-0.58	101.70	103.00	2,061.7	1,771,051	34.40	-9.04
3988	BANK OF CHINA	4.30	1.18	4.23	4.32	915.8	1,747,444	17.21	-11.63
857	PETROCHINA	7.43	2.48	7.21	7.44	958.9	1,654,702	31.76	-6.33
1810	XIAOMI-W	47.70	-3.60	47.32	49.70	11,868.5	1,240,932	51.78	-28.83
3968	CM BANK	49.30	0.78	48.70	49.46	1,062.4	1,165,769	30.63	-15.11
2628	CHINA LIFE	24.36	4.82	23.52	24.56	3,537.9	1,148,591	49.18	-5.01
2318	PING AN	55.50	1.37	54.80	56.10	2,704.2	1,093,567	28.65	-6.67
1211	BYD COMPANY-100	107.60	-0.92	106.20	109.60	1,886.2	1,024,186	23.98	-47.65
883	CNOOC	18.96	0.85	18.70	19.07	1,479.3	931,456	18.25	-7.38
1088	CHINA SHENHUA	40.98	2.91	39.40	41.22	812.2	893,500	30.94	-0.59
2899	ZIJIN MINING	33.02	-1.43	32.50	34.04	2,574.3	882,333	58.03	-11.81
1299	AIA	70.60	-0.56	69.90	70.90	2,395.4	738,877	31.16	-9.77
9999	NTES-S	232.00	0.09	227.80	233.60	867.2	734,509	50.00	-6.90
981	SMIC	73.90	-2.76	72.60	76.20	6,605.6	717,733	67.32	-26.52
386	SINOPEC CORP	4.09	0.74	4.04	4.10	795.8	672,477	9.78	-17.85
9633	NONGFU SPRING	54.80	1.01	53.40	55.55	354.6	616,306	47.45	-1.37
3690	MEITUAN-W	98.75	-1.15	97.90	100.10	3,263.5	603,053	3.44	-108.00
388	HKEX	424.40	-0.80	421.60	431.20	1,838.9	536,402	36.15	-9.80
2388	BOC HONG KONG	37.10	1.64	36.48	37.28	419.8	392,250	35.98	-5.77
9618	JD-SW	128.10	-0.70	126.70	129.40	1,334.2	371,520	10.38	-41.14
9961	TRIP.COM-S	546.00	-0.09	544.00	553.50	743.6	356,867	26.26	-12.27
267	CITIC	11.47	-0.09	11.38	11.63	369.3	333,665	31.65	-9.33
1024	KUAISHOU-W	76.00	-0.65	75.30	77.55	2,138.7	328,544	49.80	-21.84
2359	WUXI APPTEC	106.00	1.34	103.20	109.20	507.8	325,553	58.21	-17.64
9888	BIDU-SW	117.80	-1.67	116.30	119.70	1,239.6	323,969	37.82	-20.03
11	HANG SENG BANK	152.20	0.26	151.60	152.40	374.6	285,061	40.34	-10.38
762	CHINA UNICOM	9.15	2.01	8.94	9.17	249.6	279,971	32.02	-26.34
16	SHK PPT	93.55	-1.79	92.00	94.65	520.4	271,087	30.30	-4.65
1378	CHINAHONGQIAO	26.04	0.54	25.76	26.98	807.6	248,007	59.45	-7.60
6690	HAIER SMARTHOME	24.26	-1.22	24.08	24.54	432.6	244,842	20.69	-33.97
2020	ANTA SPORTS	85.70	-0.58	85.45	88.15	978.9	237,431	14.18	-24.04
3692	HANSOH PHARMA	35.74	1.77	34.48	36.02	212.0	212,508	55.34	-11.25
1109	CHINA RES LAND	29.50	1.94	28.70	29.66	501.3	210,362	28.81	-15.66
6618	JD HEALTH	64.25	-1.91	63.30	65.50	327.5	205,694	60.00	-9.57
175	GEELY AUTO	19.25	0.42	19.01	19.59	1,117.6	194,784	38.60	-8.31
1	CKH HOLDINGS	50.75	-1.36	50.55	51.40	160.5	194,374	26.21	-7.59
2015	LI AUTO-W	88.30	-1.51	87.40	89.80	1,117.5	173,057	16.93	-56.63
669	TECHTRONIC IND	92.05	-0.11	91.60	93.20	435.1	168,529	27.10	-27.32
66	MTR CORPORATION	26.96	0.07	26.76	27.00	111.3	167,556	11.72	-9.79
2	CLP HOLDINGS	66.05	0.00	65.80	66.15	271.9	166,872	8.48	-3.94
27	GALAXY ENT	36.92	-0.05	36.54	37.50	341.8	161,521	34.18	-18.91
1929	CHOW TAI FOOK	15.73	2.54	15.31	15.76	246.6	155,175	59.12	-6.10
688	CHINA OVERSEAS	14.15	-0.70	13.92	14.19	346.9	154,870	17.46	-15.19
2269	WUXI BIO	36.66	2.00	35.68	37.58	1,302.7	148,977	61.43	-16.20
1928	SANDS CHINA LTD	18.23	-1.88	18.10	18.60	248.8	147,542	33.08	-23.42
992	LENOVO GROUP	11.51	-0.95	11.42	11.56	738.0	142,777	42.92	-18.16
1177	SINO BIOPHARM	7.66	2.00	7.50	7.79	641.1	137,004	65.14	-19.06
3	HK & CHINA GAS	7.21	1.12	7.08	7.22	271.0	134,537	19.00	-1.25
1038	CKI HOLDINGS	52.60	0.48	51.95	52.70	82.4	132,531	13.97	-10.27
12	HENDERSON LAND	27.20	-0.37	26.86	27.32	107.6	131,685	27.94	-8.09
1113	CK ASSET	37.06	-0.59	36.66	37.28	90.8	129,701	24.18	-4.91
1876	BUD APAC	8.27	0.12	8.20	8.32	68.3	109,311	17.29	-18.86
6	POWER ASSETS	50.45	0.30	50.05	50.60	127.8	107,514	9.61	-7.73
1093	CSPC PHARMA	9.27	1.87	9.00	9.45	951.0	105,886	53.94	-25.46
823	LINK REIT	40.64	-0.39	40.30	40.94	244.0	105,149	23.47	-10.85
241	ALI HEALTH	6.17	-0.16	6.08	6.28	318.4	99,292	49.92	-21.56
2313	SHENZHOU INTL	63.55	3.08	62.00	63.80	320.6	95,529	32.97	-4.96
836	CHINA RES POWER	18.43	0.27	18.30	18.56	359.2	95,413	9.71	-16.39
1209	CHINA RES MIXC	41.70	3.37	40.20	41.86	218.2	95,180	35.85	-3.93
288	WH GROUP	7.39	-2.12	7.34	7.55	248.7	94,815	22.46	-21.38
285	BYD ELECTRONIC	41.08	5.01	39.02	42.06	1,878.2	92,561	35.13	-49.83
2382	SUNNY OPTICAL	80.35	1.01	79.00	81.20	563.2	87,501	43.00	-19.66
291	CHINA RES BEER	26.48	0.15	26.26	26.74	294.8	85,901	15.79	-24.24
316	OOIL	128.10	3.98	123.20	128.40	194.4	84,593	27.40	-16.71
2688	ENN ENERGY	66.35	-1.70	66.10	67.50	220.2	73,732	24.94	-5.12
960	LONGFOR GROUP	10.63	-0.38	10.51	10.73	175.1	73,083	16.56	-42.05
9901	NEW ORIENTAL-S	45.70	8.86	44.36	45.88	916.5	72,729	31.73	-23.96
6862	HAIDILAO	13.14	-1.05	13.06	13.48	334.7	71,153	5.40	-43.68
1997	WHARF REIC	21.84	-1.44	21.64	22.16	77.1	66,311	25.09	-19.51
322	TINGYI	10.90	2.06	10.64	10.96	129.7	61,438	11.74	-30.64
1099	SINOPHARM	18.64	0.65	18.45	18.69	58.2	58,169	10.19	-19.90
2319	MENGNIU DAIRY	14.43	-0.83	14.38	14.66	347.5	56,154	2.29	-45.53
101	HANG LUNG PPT	8.75	-2.34	8.63	9.03	104.0	44,245	36.23	-4.23
2331	LI NING	17.02	1.19	16.80	17.35	263.8	43,826	20.68	-22.80
868	XINYI GLASS	8.78	2.45	8.50	8.83	129.3	38,843	27.33	-9.11
968	XINYI SOLAR	3.68	-0.27	3.64	3.74	351.5	33,661	39.67	-28.53
881	ZHONGSHENG HLDG	13.39	-0.52	13.29	13.69	74.2	31,694	21.88	-41.45
1044	HENGAN INT'L	27.54	0.58	27.28	27.62	72.6	31,330	29.12	-0.29

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	76.8	16.4	4.0	38.7	8.5	2.2	1.29	1.01	-1.00	123.8	117.0	51.4	241
2025	69	10	2	29	2	1	1.43	1.19	-0.98	101	94	51.8	195
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27
13 May 2025	Tue	23,108.27	-1.87	-1	-1.87	1.30
10 Mar 2025	Mon	23,783.49	-1.85	-2	-2.41	2.10

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.17	-0.40	1.13	-0.05	-0.90	-0.35
10w		0.39	-0.22	0.71	-0.32	-0.08	0.43
20w		0.40	0.27	0.40	-0.33	-0.14	0.55
All		-0.06	0.00	0.13	0.02	0.16	0.25
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09		-1.53
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.55	-4.57	3.58	2.33	0.67
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.31	-2.61	3.37	1.81	3.18
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.13	0.50	0.89	1.24	5.72
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.03	3.13	15.84
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.60			29.06
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	63.05	-842.96	261.23	436.86	-268.52
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-123.10	-523.22	559.21	419.10	397.41
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-60.21	176.34	73.35	239.75	550.61
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	76.85	100.84	187.69	451.43
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-967.05			5,828.56
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	0.67
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	3.18
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.72
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.35
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	29.06
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies