HSI | HSCE | HSTECH | SPX | DJIA | NDX
HSI Index
updated
with data from 24 Nov 1969 to 17 Apr 2025 (13,655 days)

Summary
Price21,395.14+1.61%
StdDev Move moreIntraDay 0.6xToday 0.5x
Chg% Range-0.08%+1.71%
Day Range21,039.1621,417.64
Prev Close Low16 Apr 202521,056.98
Prev Close High15 Apr 202521,466.27
WTD more+480.45+2.30%
MTD more-1,724.44-7.46%
YTD more+1,335.19+6.66%
52w Range16,048.8524,871.03
52w Range%-24.99%+16.25%
Best Day Since more14 Apr 2025+2.40%
Best Thu Since more10 Apr 2025+2.06%
Worst Apr Since moreApr 2000-10.84%
Index Constituents more83
Constituents Up74 stocksAvg +1.67%
Constituents Down6 stocksAvg -1.48%
Top Stock more9999+4.56%
Bottom Stock more1209-3.98%
Constituents 52w High1 stockAvg -0.43%
Statistics for 2025 more10y Avg2025
No of 1x StdDev moves72.5
+16-1026
No of 2x StdDev moves16.0
+4-26
No of 3x StdDev moves4.0
+1-12
Average StdDev1.321.71
Average Up%+1.05%+1.51%
Average Down%-1.04%-1.36%
No of Days Up117.437
No of Days Down111.135
Up Days Ratio51.451.4
Best Day more21 Feb 2025+3.99%
Worst Day more7 Apr 2025-13.22%
Most Volatile IntraDay7 Apr 2025-13.75% +0.00%
Least Volatile IntraDay28 Jan 2025-0.16% +0.69%
Year High19 Mar 202524,771.14
Year Low13 Jan 202518,874.14
Exchange Time: 17 Apr 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
9999NTES-S158.304.561,122.9501,176
960LONGFOR GROUP10.644.52736.372,419
291CHINA RES BEER27.904.10591.990,508
9901NEW ORIENTAL-S35.353.97210.757,807
2015LI AUTO-W89.653.28630.1181,682
9988BABA-W108.703.1312,385.52,076,050
1378CHINAHONGQIAO13.283.11483.1124,299
1997WHARF REIC17.963.1067.554,531
9961TRIP.COM-S449.803.071,641.9293,991
688CHINA OVERSEAS14.382.86741.2157,388

Bottom 10 HSI Constituent Performers Today
TickerNameLastChg%Turn (m)MktCap HKD (m)
1209CHINA RES MIXC36.20-3.98264.282,627
288WH GROUP6.76-3.01295.386,732
2319MENGNIU DAIRY19.50-1.32597.576,312
836CHINA RES POWER18.44-0.32211.095,465
322TINGYI13.76-0.15135.777,529
762CHINA UNICOM8.68-0.12363.1265,591
2382SUNNY OPTICAL61.050.00715.566,328
1044HENGAN INT'L20.750.00103.023,633
2388BOC HONG KONG29.250.00499.6309,254
3968CM BANK43.350.12555.71,112,318
Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day
PctRangeCountT+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLast%LastT+1%
201-0.74-1.18-1.63010.0-0.746 Jan 197819.79-0.74
191-3.74-1.314.55010.0-3.7429 Oct 199718.82-3.74
1441.633.092.583175.02.34-0.5028 Oct 200814.350.84
1341.866.698.202250.06.17-2.4530 Oct 200812.81-2.52
1222.583.017.9120100.02.5827 Jan 197512.354.73
112-0.342.490.631150.01.61-2.2923 Jan 200810.72-2.29
1051.840.63-1.433260.06.39-4.9913 Oct 200810.243.19
910-0.98-0.38-0.111910.07.04-1.8716 Mar 20229.087.04
8150.53-0.48-1.209660.02.34-2.1911 Nov 20227.741.70
7210.90-0.94-0.36101147.64.44-2.3217 Mar 20227.04-0.41
6390.550.321.34241561.52.09-1.912 Oct 20246.20-1.47
562-0.33-0.55-0.45243838.72.12-1.885 Dec 20224.51-0.40
41720.510.720.91918152.92.25-1.4421 Feb 20253.99-0.58
34020.380.510.7223117157.51.57-1.236 Mar 20253.29-0.57
21,1710.200.230.2965251955.71.29-1.1814 Apr 20252.400.23
12,8070.200.270.401,5271,28054.41.11-0.9011 Apr 20251.132.40
04,6890.010.080.122,3602,32950.31.01-1.0015 Apr 20250.23-1.91
-12,521-0.08-0.03-0.051,2561,26549.81.03-1.1831 Mar 2025-1.310.38
-21,031-0.18-0.28-0.3151851350.21.22-1.5916 Apr 2025-1.911.61
-3357-0.09-0.150.0017118647.91.70-1.7428 Feb 2025-3.280.28
-4163-0.07-0.06-0.01887554.01.84-2.3115 Oct 2024-3.67-0.16
-579-0.37-0.58-0.87394049.42.35-3.0214 Mar 2022-4.97-5.72
-638-1.190.79-0.26172144.73.26-4.7924 Oct 2022-6.36-0.10
-7200.572.962.2411955.03.80-3.796 Nov 2008-7.083.29
-813-1.51-0.060.045838.54.12-5.0324 Oct 2008-8.30-12.70
-9102.162.380.807370.04.08-2.328 Oct 2024-9.41-1.38
-1036.549.394.9530100.06.5423 Oct 1997-10.416.89
-114-2.700.821.093175.07.52-33.3322 May 1989-10.789.30
-1346.839.8515.083175.010.10-2.977 Apr 2025-13.221.51
-14118.8214.3817.2610100.018.8228 Oct 1997-13.7018.82
-15119.7918.9118.3810100.019.795 Jan 1978-15.1219.79
-2212.686.268.3510100.02.685 Jun 1989-21.752.68
-3316.875.73-1.6610100.06.8726 Oct 1987-33.336.87
Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day
IARCountIAR%T+1%T+2%T+3%T+1UpT+1DnT+1UpRatT+1UpAvgT+1DnAvgLastEventLastT+1%
1417.45-0.231.571.82010.0-0.2312 Jan 2018-0.23
1316.450.940.702.5210100.00.9411 Jan 20180.94
1216.290.151.090.8510100.00.1510 Jan 20180.15
11411.11-0.850.431.301325.00.20-1.199 Jan 20180.20
101310.62-0.22-0.410.814930.81.44-0.966 May 2024-0.53
9228.510.580.450.0813959.11.25-0.393 May 20240.55
8407.560.430.931.05221855.01.52-0.902 May 20241.48
7818.020.010.230.93404149.40.97-0.9330 Apr 20242.50
61546.88-0.030.050.31817352.60.92-1.0915 Apr 2025-1.91
52825.840.280.300.4615412854.61.20-0.8314 Apr 20250.23
45044.820.210.450.4528222256.01.11-0.9411 Apr 20252.40
39223.670.250.380.5550441854.71.24-0.9410 Apr 20251.13
21,7662.420.120.240.3692284452.21.22-1.089 Apr 20252.06
13,2741.190.150.140.211,7661,50754.01.19-1.0717 Apr 20250.68
0190.000.250.990.8110952.61.26-0.8725 Oct 20011.57
-13,272-1.03-0.060.010.021,6001,67248.91.11-1.1816 Apr 20251.61
-21,670-2.19-0.08-0.10-0.1182484649.31.16-1.293 Apr 2025-13.22
-3842-3.47-0.15-0.09-0.1142641650.61.22-1.557 Apr 20251.51
-4415-4.82-0.15-0.17-0.1321120450.81.41-1.7712 Mar 2025-0.58
-5203-6.190.040.390.201069752.21.49-1.5413 Mar 20252.12
-697-6.970.35-0.020.18554256.71.97-1.7813 Jan 20251.83
-742-7.980.090.190.29231954.81.83-2.0210 Jan 20241.27
-819-9.440.661.050.1813668.41.81-1.818 Jul 20210.70
-96-10.870.26-0.96-1.973350.01.15-0.6215 Dec 20152.01
-103-10.93-0.55-2.18-4.762166.72.16-5.996 Jul 1984-5.99
-111-17.474.10-1.29-1.2710100.04.109 Jul 19844.10
Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
dayavg%min%max%upAvg%dnAvg%upRatioupCountdnCountcount
Mon-0.65-13.222.401.23-2.3046.677815
Tue0.38-2.352.831.32-1.0460.009615
Wed0.30-1.913.271.50-0.8950.007714
Thu0.05-2.233.291.67-1.0240.006915
Fri0.57-3.283.991.87-1.5261.548513
Avg0.13-4.603.161.52-1.3551.647714

HSI Performance Statistics by Day
DayAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Mon-0.06-33.3314.331.32-1.4850.81,3241,2822,611
Tue0.00-13.7014.351.10-1.1350.71,4021,3632,766
Wed0.13-8.8718.821.20-1.0853.21,4711,2962,771
Thu0.03-15.1212.811.16-1.1350.51,4041,3762,783
Fri0.16-8.3019.791.20-1.0553.91,4641,2532,724
Avg0.05-15.8616.021.19-1.1751.81,4131,3142,731

HSI Performance Statistics by Month
MonthAvg%Min%Max%UpAvg%DnAvg%UpRatioUpCountDnCountCount
Jan2.79-15.6728.718.13-6.1262.5352157
Feb2.99-14.5267.278.17-4.4558.9332357
Mar-1.43-19.9610.993.17-6.3751.8292757
Apr2.06-43.5221.855.89-6.7169.6391757
May1.33-13.9633.727.64-5.2150.9282757
Jun0.77-18.4221.785.25-5.0156.4312457
Jul2.03-15.3313.076.55-4.7560.0332257
Aug-1.42-23.2116.325.19-6.1841.8233257
Sep-1.00-23.4817.896.96-7.6345.5253057
Oct2.35-44.1028.817.67-10.6370.9391657
Nov0.03-25.8026.625.74-6.8254.5302557
Dec3.13-15.7430.286.18-3.3167.9381857
Avg1.14-22.8126.446.38-6.1057.6312357
Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History
DateCloseChgChg%HistVolStdDevStdDMove
17 Apr 202521,395.14338.161.6152.433.300.49
16 Apr 202521,056.98-409.29-1.9151.843.270.57
15 Apr 202521,466.2748.870.2352.853.330.07
14 Apr 202521,417.40502.712.4052.993.340.72
11 Apr 202520,914.69232.911.1352.793.330.34
10 Apr 202520,681.78417.292.0652.443.300.63
9 Apr 202520,264.49136.810.6851.483.240.21
8 Apr 202520,127.68299.381.5151.293.230.47
7 Apr 202519,828.30-3,021.51-13.2250.693.199.73
3 Apr 202522,849.81-352.72-1.5221.571.360.98
2 Apr 202523,202.53-4.31-0.0224.551.550.01
1 Apr 202523,206.8487.260.3826.641.680.22
31 Mar 202523,119.58-307.02-1.3126.641.680.79
28 Mar 202523,426.60-152.20-0.6526.171.650.36
27 Mar 202523,578.8095.480.4128.731.810.22
26 Mar 202523,483.32139.070.6028.701.810.31
25 Mar 202523,344.25-561.31-2.3530.981.951.24
24 Mar 202523,905.56215.840.9130.111.900.48
21 Mar 202523,689.72-530.23-2.1930.071.891.09
20 Mar 202524,219.95-551.19-2.2331.882.011.13
Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents
TickerNameLastChg%LowHighTurn (m)MktCap (m)Low52w%High52w%
700TENCENT458.002.23449.80462.0011,212.84,170,67634.59-19.43
1398ICBC5.351.525.265.35991.92,462,26224.11-7.85
9988BABA-W108.703.13104.50109.3012,385.52,076,05039.47-34.22
941CHINA MOBILE83.550.3682.9583.651,300.61,830,76418.37-2.39
939CCB6.671.836.556.671,908.61,695,14727.89-5.25
3988BANK OF CHINA4.441.144.384.45775.01,625,18626.80-7.66
857PETROCHINA5.671.435.625.77881.91,479,51210.58-51.68
5HSBC HOLDINGS80.801.5780.0580.901,797.71,428,41424.32-14.60
1211BYD COMPANY366.000.61358.40368.201,767.81,115,11046.67-16.56
3968CM BANK43.350.1242.9043.55555.71,112,31735.52-16.96
1810XIAOMI-W41.951.7040.5042.257,998.21,087,21863.38-41.72
2628CHINA LIFE13.681.1813.5013.80738.9900,70034.87-50.58
2318PING AN43.801.1643.0543.801,222.6893,65130.02-36.53
3690MEITUAN-W136.501.19129.60136.507,767.0833,96432.31-58.97
883CNOOC16.822.1916.5816.841,307.5827,1677.85-42.09
1088CHINA SHENHUA31.050.6530.8031.10717.3785,7458.86-31.08
386SINOPEC CORP3.891.303.843.89319.6679,0265.14-40.62
1299AIA54.252.8453.0054.751,927.4577,14913.92-37.51
9999NTES-S158.304.56151.30158.601,122.9501,17626.72-9.22
2899ZIJIN MINING17.220.2317.1618.001,388.6488,77021.49-16.72
981SMIC46.001.3245.0047.454,698.6467,73769.22-29.78
9618JD-SW139.200.58136.60139.601,483.7426,01732.00-38.15
388HKEX331.401.16325.80333.801,984.4418,83635.97-20.04
9633NONGFU SPRING36.651.9535.9537.00235.5412,18435.74-33.15
2388BOC HONG KONG29.250.0029.0529.40499.6309,25426.50-10.26
9961TRIP.COM-S449.803.07434.00453.601,641.9293,99033.26-32.95
762CHINA UNICOM8.68-0.128.578.81363.1265,59033.06-33.18
267CITIC8.920.918.808.94111.4259,48523.43-32.29
2020ANTA SPORTS89.902.8686.3090.501,346.9250,64227.09-19.58
9888BIDU-SW82.552.5580.1582.95661.7227,02611.27-44.64
6690HAIER SMARTHOME21.650.2321.4021.75299.9223,91511.13-68.36
1024KUAISHOU-W50.052.7748.6050.451,395.6214,75624.98-37.66
16SHK PPT70.900.6470.3071.50136.3205,4688.04-29.90
1109CHINA RES LAND27.352.0526.6527.951,176.0195,03132.14-23.22
11HANG SENG BANK99.750.3099.0599.90158.3187,75612.33-17.79
2015LI AUTO-W89.653.2887.5590.25630.1181,68123.42-54.27
2CLP HOLDINGS64.750.4764.4565.20238.6163,5878.49-13.05
1CKH HOLDINGS42.150.6041.8042.60312.3161,43615.90-25.62
66MTR CORPORATION25.850.7825.6525.9599.6160,66110.06-18.57
2359WUXI APPTEC51.951.6650.8052.00190.4158,14347.06-46.29
688CHINA OVERSEAS14.382.8613.8814.78741.2157,38726.70-29.21
175GEELY AUTO15.500.2615.2015.60703.0156,20952.84-25.42
669TECHTRONIC IND76.051.6072.5076.40407.2139,29011.77-60.95
3692HANSOH PHARMA22.101.1421.7522.20122.8131,14832.31-17.19
3HK & CHINA GAS6.900.886.806.93175.3128,75319.13-0.43
1378CHINAHONGQIAO13.283.1112.7413.32483.1124,29932.00-22.89
1038CKI HOLDINGS49.302.8247.9549.50119.3124,21614.81-19.27
27GALAXY ENT27.352.6326.4527.50231.4119,65311.15-60.15
6618JD HEALTH35.351.5834.6035.75414.3113,10844.89-15.98
1876BUD APAC8.440.848.328.52129.8111,34918.96-40.28
1113CK ASSET30.400.5030.2030.70132.8106,3937.57-22.53
1928SANDS CHINA LTD13.041.7212.6013.06172.5105,5376.44-74.08
6POWER ASSETS49.151.9748.2049.40231.4104,74416.48-12.61
12HENDERSON LAND20.901.7020.6021.0093.6101,1856.22-32.30
992LENOVO GROUP8.082.417.888.16510.2100,22918.69-68.32
836CHINA RES POWER18.44-0.3218.2818.64211.095,4649.76-38.02
6862HAIDILAO17.402.7216.7017.44396.994,22134.37-20.11
1929CHOW TAI FOOK9.382.409.089.70154.093,68037.85-21.11
291CHINA RES BEER27.904.1026.5527.95591.990,50722.58-41.76
823LINK REIT34.951.7534.5035.05324.290,25414.88-18.74
288WH GROUP6.76-3.016.686.87295.386,73228.40-9.02
2269WUXI BIO20.501.4920.0020.80598.882,98050.54-42.20
1209CHINA RES MIXC36.20-3.9836.0537.55264.282,62642.40-9.25
322TINGYI13.76-0.1513.6413.86135.777,52840.12-3.49
2319MENGNIU DAIRY19.50-1.3218.9019.74597.576,31239.38-15.64
2313SHENZHOU INTL50.051.6248.4550.20322.075,23614.89-73.63
241ALI HEALTH4.571.334.474.61235.873,53943.33-46.61
960LONGFOR GROUP10.644.5210.1211.08736.372,41829.42-89.38
285BYD ELECTRONIC32.050.9531.2032.65408.472,21527.61-92.04
316OOIL106.100.66104.80106.50133.570,06514.23-37.79
2688ENN ENERGY60.902.3559.2561.10314.367,67426.44-30.62
2382SUNNY OPTICAL61.050.0059.7061.85715.566,32845.45-57.49
1177SINO BIOPHARM3.671.663.593.69196.665,66937.60-15.80
1093CSPC PHARMA5.562.395.445.70535.663,48523.20-40.83
9901NEW ORIENTAL-S35.353.9734.0035.35210.757,80711.74-101.70
1099SINOPHARM17.760.9117.5417.7880.055,4229.80-33.16
1997WHARF REIC17.963.1017.4018.1067.554,5308.91-62.86
2331LI NING14.940.2714.6215.06386.138,47315.93-64.66
868XINYI GLASS6.892.076.686.9287.830,0217.40-68.65
101HANG LUNG PPT6.060.336.026.16109.828,98912.87-50.50
881ZHONGSHENG HLDG11.360.3511.2011.4245.326,88928.08-66.73
1044HENGAN INT'L20.750.0020.6021.05103.023,6325.93-41.20
968XINYI SOLAR2.550.392.512.5999.423,15012.94-134.51
List of constituent stocks that are in this index

HSI Analytics by Year
YearStdD1xStdD2xStdD3xStdD1xDnStdD2xDnStdD3xDnStdD20AvgPctUpAvgPctDnAvgUpCountDnCountUpRatioCount
10y Avg72.516.04.036.88.52.21.321.05-1.04117.4111.151.4229
2025266210211.711.51-1.36373551.472
20247913437211.501.26-1.0612112549.2246
20238813253401.411.14-1.1211512847.3243
20227520640831.931.59-1.4011113545.1246
202177184431331.230.90-1.0612712051.4247
202072225361641.371.01-1.1213011852.4248
201976185361040.980.71-0.7613411254.5246
20188017243911.210.86-1.0713011652.8246
201776185291020.710.60-0.5114210457.7246
201676155411131.140.88-0.9312711851.8245
20157318340821.220.97-0.9111713047.4247
20148315541940.860.67-0.7012811951.8247
201363194321030.950.75-0.6811912548.8244
20127513234611.040.84-0.7613111653.0247
201178172401221.501.14-1.2211912748.4246
20108217040801.110.86-0.9113211753.0249
2009847137212.051.72-1.5413211753.0249
200878185511032.872.21-2.3611513046.9245
20077817634931.511.23-1.2213710955.7246
20067818132810.870.68-0.7014710059.5247
200569213311220.710.49-0.5913910856.3247
20047617334821.000.82-0.7112412549.8249
20037118428611.060.89-0.6912812051.6248
20027915346811.210.98-0.9311113644.9247
200183163451231.661.37-1.3010813244.4243
20007613437831.941.50-1.5412312449.8247
StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
21 Feb 2025Fri23,477.923.9913.991.67
14 Feb 2025Fri22,620.333.6913.691.38
6 Mar 2025Thu24,369.713.2926.222.02
26 Feb 2025Wed23,787.933.2713.271.73
5 Mar 2025Wed23,594.212.8412.841.94
4 Feb 2025Tue20,789.962.8312.831.18
12 Feb 2025Wed21,857.922.6412.641.27
18 Mar 2025Tue24,740.572.4635.451.97
14 Apr 2025Mon21,417.402.4058.013.34
14 Mar 2025Fri23,959.982.1212.121.93

HSI Worst Daily Performance for 2025
DateDayCloseChg%IARIAR%StdD20
7 Apr 2025Mon19,828.30-13.22-3-14.563.19
28 Feb 2025Fri22,941.32-3.28-2-3.561.97
25 Mar 2025Tue23,344.25-2.35-1-2.351.95
20 Mar 2025Thu24,219.95-2.23-1-2.232.01
21 Mar 2025Fri23,689.72-2.19-2-4.371.89
2 Jan 2025Thu19,623.32-2.18-1-2.181.20
16 Apr 2025Wed21,056.98-1.91-1-1.913.27
10 Mar 2025Mon23,783.49-1.85-2-2.412.10
22 Jan 2025Wed19,778.77-1.63-1-1.631.10
20 Feb 2025Thu22,576.98-1.60-2-1.741.49

HSI Best Daily Performance
DateDayCloseChg%IARIAR%StdD20
6 Jan 1978Fri394.8219.79119.795.76
29 Oct 1997Wed10,765.3018.82118.826.55
9 Jan 1976Fri363.6514.43114.434.49
9 Feb 1973Fri1,449.9114.41449.375.61
28 Oct 2008Tue12,596.3014.35114.356.53
2 Feb 1998Mon10,578.6014.33419.085.47
27 Nov 1974Wed185.1713.36113.363.89
2 Feb 1973Fri1,098.8613.20113.204.50
11 Apr 1973Wed926.4513.20113.206.63
30 Oct 2008Thu14,329.8012.81330.087.26

HSI Worst Daily Performance
DateDayCloseChg%IARIAR%StdD20
26 Oct 1987Mon2,241.70-33.33-4-41.697.86
5 Jun 1989Mon2,093.60-21.75-5-26.416.12
5 Jan 1978Thu329.59-15.12-5-18.873.34
28 Oct 1997Tue9,059.90-13.70-2-18.704.55
26 Mar 1973Mon1,229.28-13.31-2-15.454.87
7 Apr 2025Mon19,828.30-13.22-3-14.563.19
27 Oct 2008Mon11,015.80-12.70-5-28.115.33
8 Jan 1976Thu317.79-12.57-1-12.573.13
10 Apr 1973Tue818.39-11.48-7-38.575.47
13 Nov 1972Mon672.62-11.43-1-11.433.80

HSI Daily Performance by Week: Percentage
WeekDateMonTueWedThuFriWeek%
5w-2.090.45-0.110.07-0.57-2.17
10w-1.080.120.730.090.530.22
20w-0.380.310.270.090.320.43
All-0.060.000.130.030.160.24
2025-1614 Apr 20252.400.23-1.911.612.30
2025-157 Apr 2025-13.221.510.682.061.13-8.47
2025-1431 Mar 2025-1.310.38-0.02-1.52-2.46
2025-1324 Mar 20250.91-2.350.600.41-0.65-1.11
2025-1217 Mar 20250.772.460.12-2.23-2.19-1.13
2025-1110 Mar 2025-1.85-0.01-0.76-0.582.12-1.12
2025-103 Mar 20250.28-0.282.843.29-0.575.62
2025-0924 Feb 2025-0.58-1.323.27-0.29-3.28-2.29
2025-0817 Feb 2025-0.021.59-0.14-1.603.993.79
2025-0710 Feb 20251.84-1.062.64-0.203.697.04
2025-063 Feb 2025-0.042.83-0.931.431.164.49
2025-0527 Jan 20250.660.140.79
2025-0420 Jan 20251.750.91-1.63-0.401.862.46
2025-0313 Jan 2025-1.001.830.341.230.312.73
2025-026 Jan 2025-0.36-1.22-0.86-0.20-0.92-3.52
2025-0130 Dec 2024-2.180.70-1.49
2024-5330 Dec 2024-0.240.09-0.15
2024-5223 Dec 20240.821.08-0.041.87
2024-5116 Dec 2024-0.88-0.480.83-0.56-0.16-1.25
2024-509 Dec 20242.76-0.50-0.771.20-2.090.53
2024-492 Dec 20240.651.00-0.02-0.921.562.28
2024-4825 Nov 2024-0.410.042.32-1.200.291.01
2024-4718 Nov 20240.770.440.21-0.53-1.89-1.01
2024-4611 Nov 2024-1.45-2.84-0.12-1.96-0.05-6.28
2024-454 Nov 20240.302.14-2.232.02-1.071.08
2024-4428 Oct 20240.040.49-1.55-0.310.93-0.41
2024-4321 Oct 2024-1.570.101.27-1.300.49-1.03
2024-4214 Oct 2024-0.75-3.67-0.16-1.023.61-2.11
2024-417 Oct 20241.60-9.41-1.382.98-6.53
2024-4030 Sept 20242.436.20-1.472.8210.20
2024-3923 Sept 2024-0.064.130.684.163.5513.00
2024-3816 Sept 20240.311.372.001.365.12
2024-379 Sept 2024-1.420.22-0.730.770.75-0.43
2024-362 Sept 2024-1.65-0.23-1.10-0.07-3.03
2024-3526 Aug 20241.060.43-1.020.531.142.14
2024-3419 Aug 20240.80-0.33-0.691.44-0.161.04
2024-3312 Aug 20240.130.36-0.35-0.021.881.99
2024-325 Aug 2024-1.46-0.311.380.081.170.85
2024-3129 Jul 20241.28-1.372.01-0.23-2.08-0.45
2024-3022 Jul 20241.25-0.94-0.91-1.770.10-2.28
2024-2915 Jul 2024-1.52-1.600.060.22-2.03-4.79
2024-288 Jul 2024-1.55-0.00-0.292.062.592.77
2024-271 Jul 20240.291.180.28-1.270.46
2024-2624 Jun 2024-0.000.250.09-2.060.01-1.72
2024-2517 Jun 2024-0.03-0.112.87-0.52-1.670.48
2024-2410 Jun 2024-1.04-1.310.97-0.94-2.31
2024-233 Jun 20241.790.22-0.100.28-0.591.59
2024-2227 May 20241.17-0.03-1.83-1.34-0.83-2.84
2024-2120 May 20240.42-2.12-0.13-1.70-1.38-4.83
2024-2013 May 20240.80-0.221.590.913.11
2024-196 May 20240.55-0.53-0.901.222.302.64
2024-1829 Apr 20240.540.092.501.484.67
2024-1722 Apr 20241.771.922.210.482.128.80
2024-1615 Apr 2024-0.72-2.120.020.82-0.99-2.98
2024-158 Apr 20240.050.571.85-0.26-2.18-0.01
2024-141 Apr 20242.36-1.22-0.011.10
2024-1325 Mar 2024-0.160.88-1.360.910.25
2024-1218 Mar 20240.10-1.240.081.93-2.16-1.32
2024-1111 Mar 20241.433.05-0.07-0.71-1.422.25
2024-104 Mar 20240.04-2.611.70-1.270.76-1.42
2024-0926 Feb 2024-0.540.94-1.51-0.150.47-0.82
2024-0819 Feb 2024-1.130.571.571.45-0.102.36
2024-0712 Feb 20240.840.412.483.77
2024-065 Feb 2024-0.154.04-0.34-1.27-0.831.37
2024-0529 Jan 20240.78-2.32-1.390.52-0.21-2.62
2024-0422 Jan 2024-2.272.633.561.96-1.604.20
2024-0315 Jan 2024-0.17-2.16-3.710.75-0.54-5.76
2024-028 Jan 2024-1.88-0.21-0.571.27-0.35-1.76
2024-011 Jan 2024-1.52-0.85-0.00-0.66-3.00
2023-5225 Dec 20231.742.520.024.33
2023-5118 Dec 2023-0.97-0.750.660.04-1.69-2.69
2023-5011 Dec 2023-0.811.07-0.891.072.382.80
2023-494 Dec 2023-1.09-1.910.83-0.71-0.07-2.95
2023-4827 Nov 2023-0.20-0.98-2.080.29-1.25-4.15
2023-4720 Nov 20231.86-0.250.000.99-1.960.60
Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage
YearJanFebMarAprMayJunJulAugSepOctNovDecYear%
5y1.531.71-0.23-1.09-0.880.68-3.43-1.51-1.09-4.813.582.33-3.81
10y1.500.28-0.150.70-1.981.17-0.63-0.69-1.13-2.503.371.810.94
20y0.290.60-0.442.99-1.41-0.011.70-1.90-0.510.720.891.244.60
All2.792.99-1.432.061.330.772.03-1.42-1.002.350.033.1315.44
20250.8213.430.78-7.466.66
2024-9.166.630.187.391.78-2.00-2.113.7217.48-3.86-4.403.2817.67
202310.42-9.413.10-2.48-8.353.746.15-8.45-3.11-3.91-0.410.03-13.82
20221.73-4.58-3.15-4.131.542.08-7.79-1.00-13.69-14.7226.626.37-15.46
20213.872.46-2.081.221.49-1.11-9.94-0.32-5.043.26-7.49-0.33-14.08
2020-6.66-0.69-9.674.41-6.836.380.692.37-6.822.769.273.38-3.40
20198.112.471.462.23-9.426.10-2.68-7.391.433.12-2.087.009.07
20189.92-6.21-2.442.38-1.10-4.97-1.29-2.43-0.36-10.116.11-2.49-13.61
20176.181.631.562.094.250.416.052.37-1.492.513.302.5435.99
2016-10.18-2.908.711.40-1.20-0.105.284.961.39-1.56-0.63-3.460.39
20153.821.290.3112.98-2.52-4.28-6.15-12.04-3.808.60-2.84-0.37-7.16
2014-5.453.64-3.00-0.084.280.476.75-0.06-7.314.64-0.04-1.591.28
20134.73-2.99-3.131.96-1.52-7.105.19-0.705.191.522.91-2.412.87
201210.616.32-5.192.62-11.684.361.83-1.596.973.851.802.8422.91
20111.79-0.470.810.82-0.15-5.430.19-8.49-14.3312.92-9.442.47-19.97
2010-8.002.423.06-0.62-6.361.844.48-2.358.873.30-0.380.125.32
2009-7.71-3.515.9714.3317.071.1411.94-4.136.243.810.320.2352.02
2008-15.673.73-6.0912.72-4.75-9.912.85-6.46-15.27-22.47-0.583.60-48.27
20070.71-2.260.762.621.555.526.493.4513.1715.51-8.64-2.9039.31
20065.891.05-0.715.42-4.822.584.332.480.874.453.475.3034.20
2005-3.573.45-4.782.90-0.302.414.790.153.52-6.753.83-0.414.54
20045.674.65-8.81-5.822.140.72-0.395.002.10-0.507.701.2113.15
2003-0.67-1.47-5.350.968.830.955.827.642.948.551.052.1034.92
2002-5.90-2.265.254.21-1.70-6.22-3.12-2.18-9.674.076.66-7.43-18.21
20016.67-8.16-13.714.90-1.58-1.00-5.56-9.96-10.281.2411.961.05-24.50
2000-8.4310.541.38-10.84-5.199.804.241.52-8.47-4.82-6.127.95-11.00
Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute
YearJanFebMarAprMayJunJulAugSepOctNovDecYearAbs
5y424.19258.69-99.12-313.86-147.75110.48-945.43-334.14-365.68-811.93261.23436.86-1,167.20
10y443.76-43.23-131.96162.75-513.05235.43-232.68-196.73-334.32-473.90559.21419.10-51.93
20y65.5488.15-181.76605.33-401.49-69.52272.45-458.65-156.96236.5173.35239.75325.94
All5.59131.13-157.72238.53-90.59-2.92144.88-197.09-77.3995.83100.84187.69372.60
2025165.162,716.21178.26-1,724.441,335.19
2024-1,562.321,026.3729.981,221.61316.58-361.00-374.01644.473,144.61-816.35-893.72636.343,012.56
20232,060.92-2,056.39614.17-505.54-1,660.30682.161,162.51-1,696.88-572.40-697.18-69.604.51-2,734.02
2022404.59-1,089.24-716.17-907.46325.81444.59-1,703.28-202.12-2,731.56-2,535.813,910.211,184.18-3,616.26
20211,052.58696.50-601.86346.53426.92-323.85-2,866.92-82.04-1,303.35801.60-1,901.98-77.59-3,833.46
2020-1,877.12-182.70-2,526.451,040.11-1,682.121,465.72168.16581.70-1,718.00648.372,234.07889.64-958.62
20192,096.77690.71418.18647.75-2,798.021,641.53-764.87-2,053.02367.54814.45-560.231,843.262,344.05
20182,968.12-2,042.55-751.34715.07-339.89-1,513.45-372.10-694.46-100.03-2,808.831,527.06-661.05-4,073.45
20171,360.22379.95370.86503.541,045.52103.931,559.41646.31-416.00691.24931.81741.807,918.59
2016-2,231.29-571.181,664.77290.35-251.96-20.721,097.001,085.51320.27-362.61-144.77-789.2186.16
2015902.01316.2477.603,232.11-708.81-1,174.16-1,613.75-2,965.70-824.281,793.74-643.62-82.02-1,690.64
2014-1,270.97801.54-685.90-17.09947.68109.071,566.13-14.79-1,809.081,065.08-10.61-382.41298.65
20131,072.61-709.26-720.64437.38-344.85-1,588.871,080.37-152.291,128.49346.51674.92-574.90649.47
20121,956.101,289.59-1,124.50538.63-2,464.69811.94355.35-314.241,357.81801.44388.57626.534,222.53
2011411.89-109.32189.50193.29-36.68-1,286.0342.15-1,905.40-2,942.442,272.46-1,875.52445.04-4,601.06
2010-1,750.50486.70630.60-130.70-1,343.40363.80900.80-493.311,821.68738.15-88.3327.461,162.95
2009-1,109.30-466.60764.401,945.002,650.00207.702,194.60-849.101,231.00797.7068.6051.007,485.00
2008-4,357.00876.00-1,482.502,906.10-1,222.20-2,431.10629.10-1,469.20-3,245.70-4,047.50-80.50499.30-13,425.20
2007141.70-454.90149.40518.10315.501,138.201,412.20799.203,158.404,210.10-2,709.00-830.907,848.00
2006876.70165.40-113.50856.30-803.40409.70703.70421.00150.80781.20636.201,004.205,088.30
2005-508.40473.60-678.40392.10-41.90334.00679.9022.50525.00-1,042.10550.70-60.70646.30
2004713.50617.60-1,225.30-738.70255.2087.60-47.80612.30269.70-65.301,005.30170.101,654.20
2003-62.34-136.29-488.2182.77770.1689.74557.68774.20320.90960.20127.40258.403,254.61
2002-671.90-242.80550.40464.70-195.70-703.40-331.10-223.50-971.69369.04628.65-748.61-2,075.91
20011,006.80-1,314.40-2,027.30625.40-211.60-131.90-725.80-1,226.20-1,139.80123.301,205.20118.00-3,698.30
2000-1,429.801,637.10237.10-1,887.20-805.401,441.90685.20256.50-1,448.50-753.70-910.901,111.10-1,866.60
Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator
YearDay1%Day2%Day3%Day4%Day5%Jan%Year%
5y-0.300.470.36-0.030.441.53-3.81
10y-0.30-0.030.16-0.170.111.500.94
20y0.540.840.940.560.620.294.60
All0.530.740.770.460.48-0.023.49
2025-2.18-1.49-1.85-3.05-3.890.826.66
2024-1.52-2.35-2.35-3.00-4.83-9.1617.67
20231.845.116.426.128.1210.42-13.82
2022-0.53-0.46-2.10-1.390.411.73-15.46
20210.891.541.691.172.383.87-14.08
20201.250.930.130.47-0.36-6.66-3.40
2019-2.77-3.02-0.85-0.040.128.119.07
20181.992.152.732.993.289.92-13.61
20170.680.612.072.282.546.1835.99
2016-2.68-3.31-4.26-7.21-6.67-10.180.39
20151.070.49-0.510.320.983.82-7.16
20140.14-2.10-2.67-2.55-1.33-5.451.28
20132.893.272.982.972.004.732.87
20122.401.592.060.862.3410.6122.91
20111.742.753.143.262.831.79-19.97
2010-0.221.862.491.811.94-8.005.32
20094.558.177.804.170.20-7.7152.02
2008-0.91-3.33-1.05-2.28-2.52-15.67-48.27
20071.732.250.311.240.330.7139.31
20060.462.182.653.154.515.8934.20
20050.05-1.29-3.27-3.64-4.60-3.574.54
20041.793.413.664.634.995.6713.15
20030.472.823.703.553.94-0.6734.92
2002-0.410.232.684.352.78-5.90-18.21
2001-1.49-3.350.922.332.266.67-24.50
20002.400.65-6.58-10.66-9.18-8.43-11.00
Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies